Earth 2 Essence Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-10 | $0,000000000000000000 | $3.647,48 | N/A |
| 2026-11-09 | $0,000000000000000000 | $591,01 | $0,00880511 |
| 2026-11-08 | $0,000000000000000000 | $345,13 | $0,00859737 |
| 2026-11-07 | $0,000000000000000000 | $6.602,81 | $0,00931586 |
| 2026-11-06 | $0,000000000000000000 | $4.880,33 | $0,00930008 |
| 2026-11-05 | $0,000000000000000000 | $4.614,88 | $0,00920880 |
| 2026-11-04 | $0,000000000000000000 | $1.868,91 | $0,00979418 |
| 2026-11-03 | $0,000000000000000000 | $7.194,21 | $0,00929129 |
| 2026-11-02 | $0,000000000000000000 | $2.032,28 | $0,00924932 |
| 2026-11-01 | $0,000000000000000000 | $1.537,47 | $0,01001701 |
| 2026-10-31 | $0,000000000000000000 | $6.712,93 | $0,00992379 |
| 2026-10-30 | $0,000000000000000000 | $6.409,67 | $0,00991236 |
| 2026-10-29 | $0,000000000000000000 | $4.078,22 | $0,00978407 |
| 2026-10-28 | $0,000000000000000000 | $10.372,73 | $0,01023562 |
| 2026-10-27 | $0,000000000000000000 | $2.874,08 | $0,01026776 |
| 2026-10-26 | $0,000000000000000000 | $459,22 | $0,01021562 |
| 2026-10-25 | $0,000000000000000000 | $4.749,11 | $0,01029639 |
| 2026-10-24 | $0,000000000000000000 | $2.946,23 | $0,01045311 |
| 2026-10-23 | $0,000000000000000000 | $2.634,09 | $0,01050607 |
| 2026-10-22 | $0,000000000000000000 | $3.322,64 | $0,01017166 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
