EarthMeta Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-13 | $4.688.822 | $244,13 | N/A |
| 2026-09-12 | $4.685.001 | $2.249,01 | $0,00223277 |
| 2026-09-11 | $4.607.587 | $303,62 | $0,00223095 |
| 2026-09-10 | $4.645.896 | $2.126,53 | $0,00219409 |
| 2026-09-09 | $4.600.151 | $218,15 | $0,00221233 |
| 2026-09-08 | $4.601.754 | $538,91 | $0,00219055 |
| 2026-09-07 | $4.659.343 | $1.511,54 | $0,00219131 |
| 2026-09-06 | $4.612.747 | $625,40 | $0,00221873 |
| 2026-09-05 | $4.905.419 | $7.358,08 | $0,00219655 |
| 2026-09-04 | $4.707.320 | $432,27 | $0,00233591 |
| 2026-09-03 | $4.724.991 | $2.194,41 | $0,00224158 |
| 2026-09-02 | $4.725.154 | $4.542,06 | $0,00225000 |
| 2026-09-01 | $4.615.415 | $186,97 | $0,00225007 |
| 2026-08-31 | $4.570.098 | $499,90 | $0,00219782 |
| 2026-08-30 | $4.584.485 | $228,35 | $0,00217624 |
| 2026-08-29 | $4.537.135 | $234,25 | $0,00218309 |
| 2026-08-28 | $4.587.563 | $190,50 | $0,00216054 |
| 2026-08-27 | $4.564.063 | $470,40 | $0,00218455 |
| 2026-08-26 | $4.581.478 | $636,84 | $0,00217336 |
| 2026-08-25 | $4.635.649 | $2.030,74 | $0,00218166 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
