EarthMeta Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-05 | $6.701.986 | $3.620,23 | N/A |
| 2026-11-04 | $6.250.361 | $1.512,79 | $0,00319142 |
| 2026-11-03 | $5.925.651 | $3.453,99 | $0,00297636 |
| 2026-11-02 | $5.602.812 | $224,64 | $0,00282174 |
| 2026-11-01 | $5.573.001 | $1.398,95 | $0,00266801 |
| 2026-10-31 | $5.413.212 | $958,18 | $0,00265381 |
| 2026-10-30 | $5.375.321 | $3.196,60 | $0,00257772 |
| 2026-10-29 | $5.304.173 | $367,68 | $0,00255968 |
| 2026-10-28 | $5.351.006 | $3.110,77 | $0,00252580 |
| 2026-10-27 | $4.967.853 | $681,69 | $0,00254810 |
| 2026-10-26 | $5.022.966 | $487,97 | $0,00236564 |
| 2026-10-25 | $5.045.742 | $983,40 | $0,00239189 |
| 2026-10-24 | $4.991.262 | $973,21 | $0,00240273 |
| 2026-10-23 | $4.856.830 | $222,30 | $0,00237679 |
| 2026-10-22 | $4.841.437 | $604,52 | $0,00231278 |
| 2026-10-21 | $4.900.011 | $820,03 | $0,00230545 |
| 2026-10-20 | $4.810.804 | $1.059,08 | $0,00233334 |
| 2026-10-19 | $4.747.624 | $2.933,23 | $0,00229086 |
| 2026-10-18 | $4.779.184 | $223,55 | $0,00226077 |
| 2026-10-17 | $4.798.013 | $10.884,70 | $0,00227580 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
