Eat Trade Fart Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $20.427 | $9,86 | $0,00002046 |
| 2026-07-13 | $20.659 | $68,16 | $0,00002069 |
| 2026-07-12 | $20.810 | $68,66 | $0,00002085 |
| 2026-07-10 | $21.156 | $3,05 | $0,00002119 |
| 2026-07-09 | $20.912 | $3,02 | $0,00002095 |
| 2026-07-08 | $20.826 | $3,11 | $0,00002086 |
| 2026-07-07 | $21.702 | $38,83 | $0,00002174 |
| 2026-07-06 | $21.938 | $39,38 | $0,00002197 |
| 2026-07-05 | $21.787 | $2,37 | $0,00002182 |
| 2026-07-04 | $21.830 | $258,78 | $0,00002187 |
| 2026-07-03 | $22.615 | $2,33 | $0,00002265 |
| 2026-07-02 | $22.220 | $2,76 | $0,00002226 |
| 2026-07-01 | $21.208 | $199,88 | $0,00002124 |
| 2026-06-30 | $19.514,50 | $198,51 | $0,00001955 |
| 2026-06-29 | $19.581,13 | $196,14 | $0,00001961 |
| 2026-06-26 | $18.338,87 | $1,68 | $0,00001837 |
| 2026-06-25 | $17.981,47 | $2,13 | $0,00001801 |
| 2026-06-24 | $18.442,17 | $2,82 | $0,00001847 |
| 2026-06-23 | $18.523,04 | $20,08 | $0,00001855 |
| 2026-06-22 | $19.154,77 | $17,83 | $0,00001919 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
