Eaton Corporation plc xStock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $168.047 | $2.501,50 | N/A |
| 2026-08-03 | $147.101 | $11,21 | $461,13 |
| 2026-08-01 | $147.103 | $22,42 | $392,38 |
| 2026-07-31 | $151.820 | $23.442 | $392,38 |
| 2026-07-30 | $125.514 | $5.472,26 | $392,33 |
| 2026-07-23 | $126.276 | $4,47 | $386,43 |
| 2026-07-21 | $128.222 | $201,25 | $406,21 |
| 2026-07-20 | $126.005 | $101,33 | $412,47 |
| 2026-07-14 | $128.954 | $10,01 | $405,34 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
