Eaton (Ondo Tokenized) Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $758.515 | $61.483 | N/A |
| 2026-07-09 | $756.387 | $64.941 | $406,89 |
| 2026-07-08 | $740.053 | $57.278 | $396,50 |
| 2026-07-07 | $734.717 | $159.301 | $393,87 |
| 2026-07-06 | $666.920 | $65.464 | $412,23 |
| 2026-07-05 | $653.300 | $54.959 | $402,16 |
| 2026-07-04 | $654.017 | $55.051 | $402,60 |
| 2026-07-03 | $653.302 | $55.906 | $402,16 |
| 2026-07-02 | $653.467 | $65.416 | $402,26 |
| 2026-07-01 | $667.212 | $77.843 | $413,51 |
| 2026-06-30 | $689.629 | $66.566 | $426,98 |
| 2026-06-29 | $666.096 | $59.492 | $409,65 |
| 2026-06-28 | $653.304 | $53.374 | $402,33 |
| 2026-06-27 | $653.327 | $55.244 | $402,35 |
| 2026-06-26 | $654.820 | $67.861 | $403,27 |
| 2026-06-25 | $674.577 | $62.633 | $421,19 |
| 2026-06-24 | $653.756 | $63.066 | $408,45 |
| 2026-06-23 | $653.212 | $60.289 | $408,01 |
| 2026-06-22 | $693.340 | $64.156 | $433,40 |
| 2026-06-21 | $672.609 | $55.483 | $423,57 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
