Eaton (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $1.019.107 | $60.703 | N/A |
| 2026-08-23 | $976.801 | $56.636 | $442,02 |
| 2026-08-22 | $973.715 | $58.805 | $423,67 |
| 2026-08-21 | $961.223 | $59.024 | $422,36 |
| 2026-08-20 | $992.943 | $62.511 | $417,09 |
| 2026-08-19 | $990.518 | $62.147 | $431,47 |
| 2026-08-18 | $1.041.544 | $58.157 | $432,36 |
| 2026-08-17 | $1.029.282 | $55.770 | $459,17 |
| 2026-08-16 | $1.029.960 | $56.510 | $453,16 |
| 2026-08-15 | $1.030.128 | $59.424 | $453,46 |
| 2026-08-14 | $1.046.997 | $60.358 | $453,54 |
| 2026-08-13 | $1.052.910 | $78.593 | $458,74 |
| 2026-08-12 | $1.069.643 | $60.232 | $461,06 |
| 2026-08-11 | $1.025.515 | $64.455 | $465,95 |
| 2026-08-10 | $1.027.805 | $53.854 | $445,58 |
| 2026-08-09 | $1.017.814 | $53.028 | $448,30 |
| 2026-08-08 | $1.028.453 | $62.991 | $443,94 |
| 2026-08-07 | $1.032.300 | $72.788 | $448,58 |
| 2026-08-06 | $1.040.937 | $59.931 | $450,51 |
| 2026-08-05 | $1.023.827 | $61.092 | $451,50 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
