eBTC Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $1.959.640 | $2.300,03 | N/A |
| 2026-06-09 | $2.022.163 | $8.220,32 | $62.031 |
| 2026-06-08 | $1.946.934 | $2.175,33 | $63.765 |
| 2026-06-07 | $1.928.497 | $4.549,38 | $61.890 |
| 2026-06-06 | $1.932.029 | $4.938,69 | $61.002 |
| 2026-06-05 | $2.009.680 | $2.536,93 | $61.076 |
| 2026-06-04 | $2.039.931 | $20.378 | $63.569 |
| 2026-06-03 | $2.145.167 | $5.436,09 | $64.496 |
| 2026-06-02 | $2.259.327 | $3.075,27 | $67.783 |
| 2026-06-01 | $2.321.137 | $27,73 | $71.467 |
| 2026-05-31 | $2.329.100 | $4,39 | $73.422 |
| 2026-05-30 | $2.330.601 | $3.820,45 | $73.674 |
| 2026-05-29 | $2.311.348 | $5.127,30 | $73.721 |
| 2026-05-28 | $2.311.348 | $5.127,30 | $73.130 |
| 2026-05-27 | $2.407.385 | $42.901 | $73.130 |
| 2026-05-26 | $2.443.809 | $83.032 | $76.295 |
| 2026-05-25 | $2.427.957 | $8.138,13 | $77.302 |
| 2026-05-24 | $2.420.617 | $8.142,11 | $76.801 |
| 2026-05-23 | $2.386.569 | $1.273,10 | $76.553 |
| 2026-05-22 | $2.388.707 | $1.273,09 | $75.560 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
