ebUSD Stablecoin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $30.178 | $0,999697 | N/A |
| 2026-06-29 | $30.166 | $354,20 | $0,992116 |
| 2026-06-28 | $30.183 | $477,73 | $0,991974 |
| 2026-06-27 | $30.171 | $2.333,67 | $0,992541 |
| 2026-06-26 | $37.893 | $4,13 | $0,992085 |
| 2026-06-25 | $38.011 | $312,80 | $0,983550 |
| 2026-06-24 | $38.107 | $211,43 | $0,984179 |
| 2026-06-23 | $38.205 | $536,42 | $0,982096 |
| 2026-06-22 | $38.450 | $625,48 | $0,982026 |
| 2026-06-21 | $38.652 | $4.565,99 | $0,980452 |
| 2026-06-20 | $41.608 | $115,21 | $0,977531 |
| 2026-06-19 | $41.861 | $2.766,84 | $0,984328 |
| 2026-06-18 | $61.117 | $565,00 | $0,987722 |
| 2026-06-17 | $61.240 | $99,68 | $0,991772 |
| 2026-06-16 | $61.263 | $199,33 | $0,994023 |
| 2026-06-15 | $61.288 | $5.246,05 | $0,993914 |
| 2026-06-14 | $61.299 | $344,83 | $0,994419 |
| 2026-06-13 | $61.299 | $344,83 | $0,994588 |
| 2026-06-12 | $63.268 | $151,63 | $0,994588 |
| 2026-06-11 | $63.268 | $151,63 | $0,994324 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
