ebUSD Stablecoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $23.027 | $21,38 | N/A |
| 2026-08-14 | $23.016 | $237,46 | $0,996990 |
| 2026-08-13 | $23.036 | $4.189,14 | $0,996490 |
| 2026-08-12 | $22.220 | $771,19 | $0,997369 |
| 2026-08-11 | $22.600 | $7,83 | $0,961565 |
| 2026-08-08 | $22.610 | $553,26 | $0,978011 |
| 2026-08-07 | $22.908 | $557,70 | $0,978444 |
| 2026-08-06 | $22.697 | $872,41 | $0,991370 |
| 2026-08-05 | $22.088 | $5,64 | $0,982225 |
| 2026-08-02 | $22.077 | $808,01 | $0,984859 |
| 2026-08-01 | $22.494 | $2.090,73 | $0,984409 |
| 2026-07-31 | $23.432 | $16,20 | $0,970908 |
| 2026-07-30 | $23.214 | $0,152100 | $0,924642 |
| 2026-07-29 | $23.182 | $6,46 | $0,916084 |
| 2026-07-28 | $23.307 | $6,49 | $0,914821 |
| 2026-07-27 | $23.293 | $131,27 | $0,919746 |
| 2026-07-26 | $22.873 | $69,60 | $0,919178 |
| 2026-07-25 | $27.625 | $1,96 | $0,902604 |
| 2026-07-24 | $28.580 | $2.589,69 | $0,923438 |
| 2026-07-18 | $30.177 | $15,70 | $0,927623 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
