Echelon Prime Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $14.851.093 | $421.433 | N/A |
| 2026-07-01 | $14.716.239 | $416.395 | $0,235588 |
| 2026-06-30 | $14.755.866 | $813.280 | $0,236222 |
| 2026-06-29 | $15.831.099 | $536.480 | $0,253435 |
| 2026-06-28 | $14.864.432 | $356.608 | $0,237960 |
| 2026-06-27 | $14.461.664 | $288.556 | $0,231512 |
| 2026-06-26 | $14.026.501 | $254.586 | $0,224546 |
| 2026-06-25 | $14.112.427 | $294.679 | $0,225921 |
| 2026-06-24 | $14.922.766 | $299.566 | $0,238894 |
| 2026-06-23 | $14.851.928 | $517.853 | $0,237760 |
| 2026-06-22 | $15.560.423 | $329.606 | $0,249102 |
| 2026-06-21 | $15.342.057 | $272.614 | $0,245606 |
| 2026-06-20 | $15.293.761 | $823.887 | $0,244833 |
| 2026-06-19 | $14.990.393 | $336.166 | $0,239976 |
| 2026-06-18 | $15.031.086 | $411.755 | $0,240628 |
| 2026-06-17 | $15.562.746 | $439.533 | $0,249139 |
| 2026-06-16 | $15.555.231 | $987.630 | $0,249019 |
| 2026-06-15 | $16.033.180 | $1.136.330 | $0,256670 |
| 2026-06-14 | $16.763.378 | $735.643 | $0,268360 |
| 2026-06-13 | $16.998.603 | $646.751 | $0,272125 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
