Echelon Prime Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-29 | $11.279.979 | $757.888 | N/A |
| 2026-10-28 | $11.128.276 | $350.865 | $0,172781 |
| 2026-10-27 | $11.153.783 | $547.187 | $0,170457 |
| 2026-10-26 | $12.130.421 | $894.363 | $0,170848 |
| 2026-10-25 | $12.200.172 | $257.995 | $0,185808 |
| 2026-10-24 | $12.922.811 | $250.477 | $0,186876 |
| 2026-10-23 | $12.763.669 | $300.141 | $0,197945 |
| 2026-10-22 | $13.870.860 | $280.641 | $0,195507 |
| 2026-10-21 | $13.539.488 | $299.711 | $0,212467 |
| 2026-10-20 | $13.964.638 | $336.109 | $0,207391 |
| 2026-10-19 | $14.155.274 | $218.072 | $0,213903 |
| 2026-10-18 | $13.943.640 | $242.274 | $0,216823 |
| 2026-10-17 | $14.285.101 | $301.407 | $0,217277 |
| 2026-10-16 | $14.131.889 | $333.441 | $0,222598 |
| 2026-10-15 | $14.562.155 | $276.027 | $0,220210 |
| 2026-10-14 | $14.885.200 | $456.483 | $0,226915 |
| 2026-10-13 | $14.550.249 | $273.249 | $0,231949 |
| 2026-10-12 | $14.849.817 | $188.967 | $0,226729 |
| 2026-10-11 | $14.810.275 | $198.325 | $0,231397 |
| 2026-10-10 | $14.937.151 | $370.017 | $0,230781 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
