Echelon Token Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $829.031 | $91.440 | N/A |
| 2026-06-29 | $821.663 | $91.332 | $0,061410 |
| 2026-06-28 | $803.911 | $91.892 | $0,060864 |
| 2026-06-27 | $858.723 | $94.171 | $0,059549 |
| 2026-06-26 | $840.894 | $90.657 | $0,063609 |
| 2026-06-25 | $860.876 | $107.315 | $0,062888 |
| 2026-06-24 | $876.493 | $108.634 | $0,063763 |
| 2026-06-23 | $857.870 | $95.480 | $0,064925 |
| 2026-06-22 | $829.985 | $94.568 | $0,063554 |
| 2026-06-21 | $884.452 | $95.601 | $0,061486 |
| 2026-06-20 | $877.796 | $92.453 | $0,065514 |
| 2026-06-19 | $920.274 | $99.611 | $0,065022 |
| 2026-06-18 | $956.984 | $93.891 | $0,068194 |
| 2026-06-17 | $941.585 | $93.280 | $0,070765 |
| 2026-06-16 | $947.457 | $133.171 | $0,069755 |
| 2026-06-15 | $989.171 | $484.846 | $0,071011 |
| 2026-06-14 | $945.487 | $467.332 | $0,073272 |
| 2026-06-13 | $989.665 | $244.406 | $0,070036 |
| 2026-06-12 | $1.059.503 | $247.032 | $0,073309 |
| 2026-06-11 | $1.072.910 | $410.970 | $0,078698 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
