Echo Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $772.204 | $11.567,67 | N/A |
| 2026-08-31 | $772.365 | $5.360,88 | $0,00370985 |
| 2026-08-30 | $778.502 | $14.093,43 | $0,00371062 |
| 2026-08-29 | $771.652 | $13.599,39 | $0,00374010 |
| 2026-08-28 | $799.536 | $14.995,72 | $0,00370719 |
| 2026-08-27 | $786.503 | $70.645 | $0,00384115 |
| 2026-08-26 | $773.015 | $71.575 | $0,00377854 |
| 2026-08-25 | $780.276 | $68.101 | $0,00371374 |
| 2026-08-24 | $784.758 | $71.516 | $0,00374862 |
| 2026-08-23 | $779.680 | $73.968 | $0,00377016 |
| 2026-08-22 | $771.561 | $73.689 | $0,00374576 |
| 2026-08-21 | $737.052 | $73.140 | $0,00370675 |
| 2026-08-20 | $709.653 | $71.711 | $0,00354096 |
| 2026-08-19 | $687.082 | $70.872 | $0,00340933 |
| 2026-08-18 | $692.850 | $67.816 | $0,00330090 |
| 2026-08-17 | $693.746 | $68.262 | $0,00332861 |
| 2026-08-16 | $696.391 | $69.766 | $0,00333292 |
| 2026-08-15 | $692.979 | $67.352 | $0,00334562 |
| 2026-08-14 | $693.473 | $67.384 | $0,00332923 |
| 2026-08-13 | $696.290 | $71.208 | $0,00333160 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
