Echo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $46.830 | $6.160,20 | N/A |
| 2026-08-23 | $34.818 | $1.569,11 | $0,000000468299 |
| 2026-08-22 | $35.975 | $228,00 | $0,000000348181 |
| 2026-08-21 | $32.850 | $101,82 | $0,000000359753 |
| 2026-08-20 | $31.821 | $87,17 | $0,000000328503 |
| 2026-08-19 | $27.631 | $1,98 | $0,000000318212 |
| 2026-08-18 | $27.583 | $885,32 | $0,000000276310 |
| 2026-08-17 | $28.339 | $283,51 | $0,000000275832 |
| 2026-08-16 | $28.592 | $325,93 | $0,000000283389 |
| 2026-08-15 | $29.300 | $36,64 | $0,000000285923 |
| 2026-08-14 | $29.830 | $719,40 | $0,000000293002 |
| 2026-08-13 | $31.499 | $8,14 | $0,000000298304 |
| 2026-08-12 | $31.539 | $1.035,36 | $0,000000314989 |
| 2026-08-11 | $33.940 | $467,26 | $0,000000315395 |
| 2026-08-10 | $36.021 | $389,32 | $0,000000339397 |
| 2026-08-09 | $36.774 | $257,72 | $0,000000360210 |
| 2026-08-08 | $37.154 | $46,35 | $0,000000367741 |
| 2026-08-07 | $37.029 | $617,13 | $0,000000371545 |
| 2026-08-06 | $39.361 | $248,00 | $0,000000370288 |
| 2026-08-05 | $39.014 | $511,58 | $0,000000393610 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
