Eclipse Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $183.248 | $1.438.458 | N/A |
| 2026-08-31 | $226.556 | $2.259.359 | $0,00122165 |
| 2026-08-30 | $189.956 | $2.217.083 | $0,00151037 |
| 2026-08-29 | $109.300 | $1.079.317 | $0,00126637 |
| 2026-08-28 | $111.239 | $1.168.627 | $0,00072867 |
| 2026-08-27 | $106.281 | $1.086.645 | $0,00074159 |
| 2026-08-26 | $110.880 | $1.122.123 | $0,00070854 |
| 2026-08-25 | $108.401 | $1.112.300 | $0,00073920 |
| 2026-08-24 | $112.891 | $1.151.874 | $0,00072267 |
| 2026-08-23 | $117.415 | $1.184.783 | $0,00075261 |
| 2026-08-22 | $109.697 | $1.170.745 | $0,00078277 |
| 2026-08-21 | $109.981 | $1.162.342 | $0,00073131 |
| 2026-08-20 | $104.630 | $1.103.405 | $0,00073321 |
| 2026-08-19 | $111.957 | $1.059.692 | $0,00069754 |
| 2026-08-18 | $120.793 | $1.130.979 | $0,00074638 |
| 2026-08-17 | $123.279 | $1.211.905 | $0,00080529 |
| 2026-08-16 | $116.587 | $1.087.862 | $0,00082186 |
| 2026-08-15 | $121.188 | $1.099.067 | $0,00077724 |
| 2026-08-14 | $135.162 | $1.108.279 | $0,00080792 |
| 2026-08-13 | $139.400 | $1.097.378 | $0,00090108 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
