Eclipse Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $323.938 | $2.097.419 | N/A |
| 2026-07-16 | $313.883 | $2.051.460 | $0,00209255 |
| 2026-07-15 | $364.215 | $1.926.094 | $0,00242810 |
| 2026-07-14 | $469.488 | $1.848.218 | $0,00312992 |
| 2026-07-13 | $461.046 | $1.566.090 | $0,00307364 |
| 2026-07-12 | $554.145 | $1.727.638 | $0,00369430 |
| 2026-07-11 | $598.842 | $1.685.397 | $0,00399228 |
| 2026-07-10 | $672.924 | $2.110.234 | $0,00448616 |
| 2026-07-09 | $784.507 | $2.580.826 | $0,00523005 |
| 2026-07-08 | $689.813 | $2.349.560 | $0,00459875 |
| 2026-07-07 | $880.842 | $2.907.307 | $0,00587228 |
| 2026-07-06 | $1.111.117 | $6.014.508 | $0,00740745 |
| 2026-07-05 | $1.467.806 | $7.106.770 | $0,00978537 |
| 2026-07-04 | $907.707 | $2.090.247 | $0,00605138 |
| 2026-07-03 | $1.074.297 | $2.033.808 | $0,00716198 |
| 2026-07-02 | $1.076.770 | $1.957.184 | $0,00717847 |
| 2026-07-01 | $1.612.921 | $2.787.571 | $0,01075280 |
| 2026-06-30 | $1.549.140 | $2.380.427 | $0,01032760 |
| 2026-06-29 | $2.017.689 | $2.915.782 | $0,01345126 |
| 2026-06-28 | $1.386.860 | $1.837.480 | $0,00924574 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
