Eclipse Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-11 | $30.054 | $70.640 | N/A |
| 2026-11-10 | $34.288 | $61.370 | $0,00020036 |
| 2026-11-09 | $35.595 | $1.066.787 | $0,00022859 |
| 2026-11-08 | $40.966 | $1.069.741 | $0,00023730 |
| 2026-11-07 | $44.879 | $1.035.651 | $0,00027311 |
| 2026-11-06 | $50.295 | $919.740 | $0,00029919 |
| 2026-11-05 | $79.318 | $1.129.855 | $0,00033530 |
| 2026-11-04 | $83.289 | $1.148.720 | $0,00052879 |
| 2026-11-03 | $90.861 | $1.024.878 | $0,00055526 |
| 2026-11-02 | $120.719 | $1.081.621 | $0,00060574 |
| 2026-11-01 | $120.544 | $1.033.995 | $0,00080479 |
| 2026-10-31 | $122.708 | $1.155.281 | $0,00080363 |
| 2026-10-30 | $120.468 | $1.044.925 | $0,00081805 |
| 2026-10-29 | $120.730 | $1.033.983 | $0,00080312 |
| 2026-10-28 | $128.371 | $1.174.968 | $0,00080487 |
| 2026-10-27 | $123.644 | $1.089.860 | $0,00085581 |
| 2026-10-26 | $122.966 | $1.027.865 | $0,00082429 |
| 2026-10-25 | $122.401 | $1.130.465 | $0,00081977 |
| 2026-10-24 | $127.448 | $1.074.057 | $0,00081601 |
| 2026-10-23 | $130.931 | $1.112.966 | $0,00084965 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
