Eclipse Bridged USDC (Eclipse) Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $1.093.003 | $43.347 | N/A |
| 2026-03-23 | $1.093.191 | $6.044,28 | $0,999817 |
| 2026-03-22 | $1.093.190 | $347,43 | $0,999903 |
| 2026-03-21 | $1.092.985 | $11.335,16 | $0,999904 |
| 2026-03-20 | $1.093.098 | $14.937,18 | $0,999800 |
| 2026-03-19 | $1.093.194 | $15.231,98 | $0,999996 |
| 2026-03-18 | $1.093.098 | $6.818,10 | $0,999992 |
| 2026-03-17 | $1.093.109 | $10.693,89 | $0,999904 |
| 2026-03-16 | $1.093.098 | $9.582,46 | $0,999914 |
| 2026-03-15 | $1.093.110 | $2.084,66 | $0,999999 |
| 2026-03-14 | $1.093.192 | $18.525,23 | $0,999999 |
| 2026-03-13 | $1.093.111 | $9.723,57 | $0,999990 |
| 2026-03-12 | $1.093.108 | $8.421,31 | $0,999916 |
| 2026-03-11 | $1.093.101 | $12.141,88 | $0,999913 |
| 2026-03-10 | $1.093.197 | $16.486,48 | $0,999906 |
| 2026-03-09 | $1.093.197 | $10.792,58 | $0,999996 |
| 2026-03-08 | $1.093.202 | $5.235,86 | $0,999995 |
| 2026-03-07 | $1.093.099 | $8.317,48 | $0,999999 |
| 2026-03-06 | $1.093.194 | $18.390,76 | $0,999905 |
| 2026-03-05 | $1.093.199 | $22.609 | $0,999904 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
