Eclipse Bridged USDC (Eclipse) Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $1.092.884 | $49,91 | N/A |
| 2026-06-13 | $1.092.980 | $3.149,85 | $0,999708 |
| 2026-06-12 | $1.092.875 | $86.795 | $0,999800 |
| 2026-06-11 | $1.092.879 | $17.974,69 | $0,999700 |
| 2026-06-10 | $1.092.877 | $12.959,14 | $0,999704 |
| 2026-06-09 | $1.092.774 | $10.313,29 | $0,999702 |
| 2026-06-08 | $1.092.874 | $16.061,95 | $0,999700 |
| 2026-06-07 | $1.092.874 | $16.471,84 | $0,999699 |
| 2026-06-06 | $1.092.880 | $36.256 | $0,999699 |
| 2026-06-05 | $1.092.768 | $32.597 | $0,999704 |
| 2026-06-04 | $1.092.860 | $31.126 | $0,999601 |
| 2026-06-03 | $1.092.876 | $30.751 | $0,999686 |
| 2026-06-02 | $1.092.672 | $8.870,41 | $0,999700 |
| 2026-06-01 | $1.092.659 | $2.940,05 | $0,999509 |
| 2026-05-31 | $1.092.679 | $1.027,40 | $0,999502 |
| 2026-05-30 | $1.092.870 | $7.145,84 | $0,999601 |
| 2026-05-29 | $1.092.764 | $11.710,31 | $0,999695 |
| 2026-05-28 | $1.092.764 | $6.430,46 | $0,999598 |
| 2026-05-27 | $1.092.778 | $11.732,06 | $0,999599 |
| 2026-05-26 | $1.092.766 | $5.899,88 | $0,999699 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
