Eclipse Bridged USDC (Eclipse) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $1.093.437 | $5.816,28 | N/A |
| 2026-07-28 | $1.093.236 | $10.162,15 | $1,000 |
| 2026-07-27 | $1.093.354 | $14.580,60 | $1,000 |
| 2026-07-26 | $1.093.328 | $304,30 | $1,000 |
| 2026-07-25 | $1.093.257 | $19.831,29 | $1,000 |
| 2026-07-24 | $1.093.214 | $4.073,25 | $1,000 |
| 2026-07-23 | $1.093.176 | $3.853,72 | $1,000 |
| 2026-07-22 | $1.093.177 | $10.442,08 | $0,999975 |
| 2026-07-21 | $1.093.132 | $4.239,80 | $0,999976 |
| 2026-07-20 | $1.093.144 | $2.299,53 | $0,999935 |
| 2026-07-19 | $1.093.187 | $1.344,14 | $0,999946 |
| 2026-07-18 | $1.093.210 | $8.674,90 | $0,999985 |
| 2026-07-17 | $1.093.281 | $16.315,02 | $1,000 |
| 2026-07-16 | $1.093.092 | $2.061,38 | $1,000 |
| 2026-07-15 | $1.093.122 | $7.991,22 | $0,999898 |
| 2026-07-14 | $1.093.326 | $5.462,95 | $0,999926 |
| 2026-07-13 | $1.093.061 | $852,70 | $1,000 |
| 2026-07-12 | $1.093.198 | $2.476,73 | $0,999870 |
| 2026-07-11 | $1.093.128 | $5.680,92 | $0,999995 |
| 2026-07-10 | $1.093.084 | $4.072,70 | $0,999931 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
