Ecochain Finance Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $0,000000000000000000 | $7,77 | $0,000000001562 |
| 2026-07-08 | $0,000000000000000000 | $2,91 | $0,000000001115 |
| 2026-07-07 | $0,000000000000000000 | $1,88 | $0,000000001134 |
| 2026-07-06 | $0,000000000000000000 | $1,72 | $0,000000001150 |
| 2026-07-05 | $0,000000000000000000 | $3,23 | $0,000000001158 |
| 2026-07-04 | $0,000000000000000000 | $2,05 | $0,000000001130 |
| 2026-07-03 | $0,000000000000000000 | $2,06 | $0,000000001127 |
| 2026-07-02 | $0,000000000000000000 | $8,95 | $0,000000001097 |
| 2026-07-01 | $0,000000000000000000 | $1,30 | $0,000000001087 |
| 2026-06-30 | $0,000000000000000000 | $1,14 | $0,000000001097 |
| 2026-06-29 | $0,000000000000000000 | $1,15 | $0,000000001103 |
| 2026-06-28 | $0,000000000000000000 | $1,55 | $0,000000001088 |
| 2026-06-27 | $0,000000000000000000 | $2,18 | $0,000000001093 |
| 2026-06-26 | $0,000000000000000000 | $2,89 | $0,000000001115 |
| 2026-06-25 | $0,000000000000000000 | $5,59 | $0,000000001100 |
| 2026-06-24 | $0,000000000000000000 | $16,05 | $0,000000001115 |
| 2026-06-23 | $0,000000000000000000 | $2,73 | $0,000000001138 |
| 2026-06-22 | $0,000000000000000000 | $2,41 | $0,000000001158 |
| 2026-06-20 | $0,000000000000000000 | $1,29 | $0,000000001153 |
| 2026-06-19 | $0,000000000000000000 | $1,17 | $0,000000001147 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
