Ecoin Finance Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-08 | $166.345 | $1,12 | N/A |
| 2026-07-07 | $167.783 | $1,13 | $0,00048351 |
| 2026-07-06 | $170.480 | $5,93 | $0,00049128 |
| 2026-07-05 | $171.708 | $16,30 | $0,00049483 |
| 2026-07-04 | $167.419 | $12,68 | $0,00048246 |
| 2026-07-03 | $167.177 | $12,22 | $0,00048177 |
| 2026-07-02 | $163.661 | $35,61 | $0,00047163 |
| 2026-07-01 | $160.998 | $558,63 | $0,00046396 |
| 2026-06-30 | $162.971 | $1,096 | $0,00046963 |
| 2026-06-29 | $167.467 | $1,41 | $0,00048258 |
| 2026-06-26 | $169.205 | $1,091 | $0,00048759 |
| 2026-06-24 | $171.427 | $1,28 | $0,00049400 |
| 2026-06-20 | $175.157 | $10,33 | $0,00050474 |
| 2026-06-19 | $173.308 | $10,22 | $0,00049942 |
| 2026-06-18 | $176.397 | $1,13 | $0,00050832 |
| 2026-06-17 | $179.453 | $2,39 | $0,00051712 |
| 2026-06-15 | $183.958 | $48,77 | $0,00053010 |
| 2026-06-14 | $182.476 | $1,50 | $0,00052583 |
| 2026-06-13 | $182.216 | $1,50 | $0,00052508 |
| 2026-06-10 | $178.002 | $1,64 | $0,00051294 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
