Ecoin Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $197.413 | $556,66 | N/A |
| 2026-08-21 | $195.090 | $228,22 | $0,00056892 |
| 2026-08-15 | $177.926 | $12,82 | $0,00056223 |
| 2026-08-14 | $179.311 | $8,86 | $0,00051276 |
| 2026-08-12 | $180.960 | $9,14 | $0,00051675 |
| 2026-08-11 | $175.624 | $240,68 | $0,00052150 |
| 2026-08-10 | $177.205 | $242,32 | $0,00050612 |
| 2026-08-08 | $175.287 | $4,98 | $0,00051068 |
| 2026-08-07 | $175.546 | $1,84 | $0,00050515 |
| 2026-08-06 | $175.899 | $1,49 | $0,00050590 |
| 2026-08-05 | $175.980 | $82,73 | $0,00050691 |
| 2026-08-04 | $176.048 | $82,77 | $0,00050714 |
| 2026-08-01 | $171.739 | $2,28 | $0,00050734 |
| 2026-07-31 | $175.849 | $4,70 | $0,00049492 |
| 2026-07-29 | $169.963 | $5,84 | $0,00050677 |
| 2026-07-28 | $168.274 | $1,62 | $0,00048980 |
| 2026-07-27 | $170.681 | $1,94 | $0,00048494 |
| 2026-07-24 | $168.783 | $51,79 | $0,00049187 |
| 2026-07-23 | $170.105 | $1,53 | $0,00048640 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
