Ecoreal Estate Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-20 | $0,000000000000000000 | $222.284 | N/A |
| 2026-08-19 | $0,000000000000000000 | $217.598 | $0,355198 |
| 2026-08-18 | $0,000000000000000000 | $214.253 | $0,354830 |
| 2026-08-17 | $0,000000000000000000 | $218.034 | $0,355043 |
| 2026-08-16 | $0,000000000000000000 | $218.848 | $0,355191 |
| 2026-08-15 | $0,000000000000000000 | $214.268 | $0,355234 |
| 2026-08-14 | $0,000000000000000000 | $215.064 | $0,354988 |
| 2026-08-13 | $0,000000000000000000 | $223.035 | $0,354899 |
| 2026-08-12 | $0,000000000000000000 | $220.330 | $0,354531 |
| 2026-08-11 | $0,000000000000000000 | $217.299 | $0,354517 |
| 2026-08-10 | $0,000000000000000000 | $221.139 | $0,354231 |
| 2026-08-09 | $0,000000000000000000 | $222.554 | $0,354754 |
| 2026-08-08 | $0,000000000000000000 | $219.599 | $0,355027 |
| 2026-08-07 | $0,000000000000000000 | $221.601 | $0,354683 |
| 2026-08-06 | $0,000000000000000000 | $222.575 | $0,353803 |
| 2026-08-05 | $0,000000000000000000 | $447.673 | $0,353920 |
| 2026-08-04 | $0,000000000000000000 | $5.294,28 | $0,355087 |
| 2026-08-03 | $0,000000000000000000 | $219.461 | $0,296545 |
| 2026-08-02 | $0,000000000000000000 | $213.950 | $0,354259 |
| 2026-08-01 | $0,000000000000000000 | $218.336 | $0,354944 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
