Ecoreal Estate Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $0,000000000000000000 | $248.068 | N/A |
| 2026-07-03 | $0,000000000000000000 | $233.169 | $0,335987 |
| 2026-07-02 | $0,000000000000000000 | $233.364 | $0,336054 |
| 2026-07-01 | $0,000000000000000000 | $238.935 | $0,333024 |
| 2026-06-30 | $0,000000000000000000 | $234.094 | $0,332831 |
| 2026-06-29 | $0,000000000000000000 | $219.640 | $0,333694 |
| 2026-06-28 | $0,000000000000000000 | $216.919 | $0,334035 |
| 2026-06-27 | $0,000000000000000000 | $234.783 | $0,332149 |
| 2026-06-26 | $0,000000000000000000 | $255.020 | $0,329215 |
| 2026-06-25 | $0,000000000000000000 | $260.344 | $0,328693 |
| 2026-06-24 | $0,000000000000000000 | $255.860 | $0,328689 |
| 2026-06-23 | $0,000000000000000000 | $257.714 | $0,330036 |
| 2026-06-22 | $0,000000000000000000 | $258.021 | $0,333382 |
| 2026-06-21 | $0,000000000000000000 | $251.950 | $0,332807 |
| 2026-06-20 | $0,000000000000000000 | $252.366 | $0,332227 |
| 2026-06-19 | $0,000000000000000000 | $256.603 | $0,332110 |
| 2026-06-18 | $0,000000000000000000 | $210.697 | $0,335695 |
| 2026-06-17 | $0,000000000000000000 | $212.577 | $0,335758 |
| 2026-06-16 | $0,000000000000000000 | $212.102 | $0,335705 |
| 2026-06-15 | $0,000000000000000000 | $211.043 | $0,335808 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
