Ecoreal Estate Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-22 | $0,000000000000000000 | $227.416 | N/A |
| 2026-10-21 | $0,000000000000000000 | $225.221 | $0,374421 |
| 2026-10-20 | $0,000000000000000000 | $227.995 | $0,374342 |
| 2026-10-19 | $0,000000000000000000 | $227.667 | $0,374323 |
| 2026-10-18 | $0,000000000000000000 | $229.884 | $0,374351 |
| 2026-10-17 | $0,000000000000000000 | $228.694 | $0,374280 |
| 2026-10-16 | $0,000000000000000000 | $214.549 | $0,374520 |
| 2026-10-15 | $0,000000000000000000 | $184.309 | $0,374368 |
| 2026-10-14 | $0,000000000000000000 | $190.283 | $0,374321 |
| 2026-10-13 | $0,000000000000000000 | $194.006 | $0,374491 |
| 2026-10-12 | $0,000000000000000000 | $194.901 | $0,374285 |
| 2026-10-11 | $0,000000000000000000 | $193.262 | $0,374315 |
| 2026-10-10 | $0,000000000000000000 | $187.481 | $0,374537 |
| 2026-10-09 | $0,000000000000000000 | $153.327 | $0,374322 |
| 2026-10-08 | $0,000000000000000000 | $154.665 | $0,374423 |
| 2026-10-07 | $0,000000000000000000 | $153.738 | $0,374425 |
| 2026-10-06 | $0,000000000000000000 | $134.713 | $0,374581 |
| 2026-10-05 | $0,000000000000000000 | $114.245 | $0,374601 |
| 2026-10-04 | $0,000000000000000000 | $114.663 | $0,374581 |
| 2026-10-03 | $0,000000000000000000 | $116.479 | $0,374598 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
