Ecorpay Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $0,000000000000000000 | $64.007.749 | N/A |
| 2026-10-14 | $0,000000000000000000 | $9.104,74 | $0,02791844 |
| 2026-10-13 | $0,000000000000000000 | $8.796,50 | $0,02767571 |
| 2026-10-12 | $0,000000000000000000 | $6.014,59 | $0,02747921 |
| 2026-10-11 | $0,000000000000000000 | $6.443,98 | $0,02739571 |
| 2026-10-10 | $0,000000000000000000 | $13.727,47 | $0,02833015 |
| 2026-10-09 | $0,000000000000000000 | $13.424,87 | $0,02809577 |
| 2026-10-08 | $0,000000000000000000 | $9.556,27 | $0,02761564 |
| 2026-10-07 | $0,000000000000000000 | $7.282,49 | $0,02792656 |
| 2026-10-06 | $0,000000000000000000 | $5.828,56 | $0,02807148 |
| 2026-10-05 | $0,000000000000000000 | $5.515,64 | $0,02788925 |
| 2026-10-04 | $0,000000000000000000 | $3.106,83 | $0,02791460 |
| 2026-10-03 | $0,000000000000000000 | $11.493,76 | $0,02765374 |
| 2026-10-02 | $0,000000000000000000 | $13.572,51 | $0,02744507 |
| 2026-10-01 | $0,000000000000000000 | $15.349,97 | $0,02777576 |
| 2026-09-30 | $0,000000000000000000 | $21.505 | $0,02717853 |
| 2026-09-29 | $0,000000000000000000 | $23.927 | $0,02703465 |
| 2026-09-28 | $0,000000000000000000 | $25.256 | $0,02779410 |
| 2026-09-27 | $0,000000000000000000 | $8.358,00 | $0,02800162 |
| 2026-09-26 | $0,000000000000000000 | $8.950,59 | $0,02740924 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
