ED TORQ Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $49.809 | $2,72 | N/A |
| 2026-06-11 | $44.348 | $10,19 | $0,00004990 |
| 2026-06-10 | $43.613 | $751,94 | $0,00004435 |
| 2026-06-09 | $43.613 | $751,94 | $0,00004363 |
| 2026-06-01 | $49.884 | $24,76 | $0,00004363 |
| 2026-05-31 | $49.884 | $24,76 | $0,00004988 |
| 2026-05-30 | $49.422 | $24,50 | $0,00004988 |
| 2026-05-29 | $49.422 | $24,50 | $0,00004946 |
| 2026-05-26 | $52.504 | $6,58 | $0,00004946 |
| 2026-05-25 | $50.566 | $6,34 | $0,00005250 |
| 2026-05-24 | $51.764 | $5,24 | $0,00005057 |
| 2026-05-23 | $50.986 | $1,044 | $0,00005176 |
| 2026-05-22 | $49.249 | $3,20 | $0,00005098 |
| 2026-05-21 | $49.249 | $3,20 | $0,00004925 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
