Eddie Seal Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $4.796,01 | $98,49 | N/A |
| 2026-07-08 | $4.846,15 | $99,52 | $0,00000485 |
| 2026-07-07 | $5.262,82 | $3,95 | $0,00000526 |
| 2026-07-06 | $4.950,28 | $203,34 | $0,00000495 |
| 2026-07-02 | $5.283,38 | $158,50 | $0,00000528 |
| 2026-07-01 | $5.160,21 | $11,78 | $0,00000516 |
| 2026-06-30 | $5.034,49 | $162,53 | $0,00000503 |
| 2026-06-29 | $4.440,72 | $19,33 | $0,00000444 |
| 2026-06-25 | $4.180,07 | $10,02 | $0,00000418 |
| 2026-06-24 | $4.232,08 | $10,62 | $0,00000423 |
| 2026-06-17 | $4.636,17 | $1,27 | $0,00000464 |
| 2026-06-16 | $4.617,64 | $1,26 | $0,00000462 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
