Edel Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $5.813.343 | $392.088 | N/A |
| 2026-07-20 | $5.790.195 | $508.461 | $0,00946527 |
| 2026-07-19 | $5.417.581 | $432.025 | $0,00942845 |
| 2026-07-18 | $5.409.656 | $484.753 | $0,00882170 |
| 2026-07-17 | $5.832.589 | $394.601 | $0,00880928 |
| 2026-07-16 | $6.189.490 | $449.119 | $0,00950194 |
| 2026-07-15 | $6.089.283 | $423.682 | $0,01008481 |
| 2026-07-14 | $5.974.176 | $520.644 | $0,00992165 |
| 2026-07-13 | $6.317.242 | $495.377 | $0,00975518 |
| 2026-07-12 | $7.114.242 | $551.914 | $0,01031817 |
| 2026-07-11 | $6.833.180 | $382.488 | $0,01161993 |
| 2026-07-10 | $7.289.959 | $516.742 | $0,01116524 |
| 2026-07-09 | $6.874.509 | $384.560 | $0,01191213 |
| 2026-07-08 | $7.062.764 | $431.154 | $0,01124371 |
| 2026-07-07 | $7.980.128 | $724.068 | $0,01155161 |
| 2026-07-06 | $8.407.832 | $433.054 | $0,01305831 |
| 2026-07-05 | $8.655.820 | $403.266 | $0,01376044 |
| 2026-07-04 | $8.421.170 | $402.359 | $0,01419546 |
| 2026-07-03 | $8.936.159 | $506.276 | $0,01381064 |
| 2026-07-02 | $7.596.054 | $413.339 | $0,01465530 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
