Edel Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $7.260.273 | $1.030.327 | N/A |
| 2026-09-09 | $6.908.716 | $872.239 | $0,01089310 |
| 2026-09-08 | $6.426.747 | $1.009.792 | $0,01036802 |
| 2026-09-07 | $7.004.067 | $570.990 | $0,00964496 |
| 2026-09-06 | $7.176.136 | $755.324 | $0,01051417 |
| 2026-09-05 | $7.186.193 | $1.029.866 | $0,01077741 |
| 2026-09-04 | $7.652.149 | $1.071.170 | $0,01079575 |
| 2026-09-03 | $7.738.256 | $1.245.497 | $0,01150267 |
| 2026-09-02 | $7.091.007 | $807.994 | $0,01163271 |
| 2026-09-01 | $7.918.631 | $759.615 | $0,01066072 |
| 2026-08-31 | $7.949.000 | $639.150 | $0,01190695 |
| 2026-08-30 | $7.401.994 | $615.124 | $0,01195433 |
| 2026-08-29 | $6.868.729 | $467.122 | $0,01114789 |
| 2026-08-28 | $7.848.116 | $826.997 | $0,01034498 |
| 2026-08-27 | $6.638.834 | $569.161 | $0,01182334 |
| 2026-08-26 | $7.225.077 | $904.847 | $0,01067834 |
| 2026-08-25 | $7.443.426 | $1.270.003 | $0,01162267 |
| 2026-08-24 | $5.568.619 | $585.882 | $0,01197681 |
| 2026-08-23 | $5.368.940 | $459.887 | $0,00896237 |
| 2026-08-22 | $5.648.614 | $496.081 | $0,00864183 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
