EDEN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $275.719 | $6,62 | N/A |
| 2026-07-31 | $282.010 | $6,77 | $0,00173039 |
| 2026-07-30 | $283.076 | $28,67 | $0,00176987 |
| 2026-07-29 | $290.439 | $29,42 | $0,00177656 |
| 2026-07-28 | $290.089 | $29,38 | $0,00182277 |
| 2026-07-27 | $299.320 | $30,31 | $0,00182058 |
| 2026-07-26 | $284.823 | $28,85 | $0,00187851 |
| 2026-07-25 | $282.028 | $28,56 | $0,00178753 |
| 2026-07-24 | $282.486 | $28,61 | $0,00176999 |
| 2026-07-23 | $288.778 | $29,25 | $0,00177286 |
| 2026-07-22 | $289.572 | $29,33 | $0,00181235 |
| 2026-07-21 | $295.851 | $35,38 | $0,00181733 |
| 2026-07-20 | $291.394 | $34,85 | $0,00185673 |
| 2026-07-19 | $289.394 | $34,61 | $0,00182876 |
| 2026-07-18 | $288.430 | $34,49 | $0,00181621 |
| 2026-07-17 | $291.593 | $34,87 | $0,00181016 |
| 2026-07-16 | $292.167 | $40,38 | $0,00183001 |
| 2026-07-15 | $285.192 | $5,77 | $0,00183362 |
| 2026-07-14 | $269.101 | $5,45 | $0,00178984 |
| 2026-07-13 | $281.961 | $1,85 | $0,00168886 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
