EDEN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-19 | $273.749 | $5,66 | N/A |
| 2026-09-18 | $273.588 | $5,66 | $0,00171802 |
| 2026-09-17 | $273.510 | $5,66 | $0,00171702 |
| 2026-09-16 | $272.716 | $5,64 | $0,00171653 |
| 2026-09-15 | $273.870 | $5,67 | $0,00171154 |
| 2026-09-14 | $273.704 | $5,66 | $0,00171879 |
| 2026-09-13 | $274.385 | $5,68 | $0,00171774 |
| 2026-09-12 | $274.989 | $5,69 | $0,00172202 |
| 2026-09-11 | $273.624 | $5,66 | $0,00172581 |
| 2026-09-10 | $274.624 | $5,68 | $0,00171724 |
| 2026-09-09 | $273.713 | $5,66 | $0,00172352 |
| 2026-09-08 | $274.361 | $5,68 | $0,00171780 |
| 2026-09-07 | $274.968 | $5,69 | $0,00172187 |
| 2026-09-06 | $274.768 | $5,69 | $0,00172568 |
| 2026-09-05 | $274.485 | $5,68 | $0,00172442 |
| 2026-09-04 | $275.441 | $5,70 | $0,00172264 |
| 2026-09-03 | $275.057 | $5,69 | $0,00172865 |
| 2026-09-02 | $274.551 | $5,68 | $0,00172624 |
| 2026-09-01 | $274.085 | $5,67 | $0,00172306 |
| 2026-08-31 | $268.770 | $5,56 | $0,00172013 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
