EDENA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $0,000000000000000000 | $243.550 | N/A |
| 2026-08-10 | $0,000000000000000000 | $229.201 | $0,02281186 |
| 2026-08-09 | $0,000000000000000000 | $200.161 | $0,02170580 |
| 2026-08-08 | $0,000000000000000000 | $202.589 | $0,01922548 |
| 2026-08-07 | $0,000000000000000000 | $202.804 | $0,01920135 |
| 2026-08-06 | $0,000000000000000000 | $199.521 | $0,01934265 |
| 2026-08-05 | $0,000000000000000000 | $205.196 | $0,01903303 |
| 2026-08-04 | $0,000000000000000000 | $208.549 | $0,01929550 |
| 2026-08-03 | $0,000000000000000000 | $197.118 | $0,01980314 |
| 2026-08-02 | $0,000000000000000000 | $194.425 | $0,01892424 |
| 2026-08-01 | $0,000000000000000000 | $201.185 | $0,01890809 |
| 2026-07-31 | $0,000000000000000000 | $197.516 | $0,01928068 |
| 2026-07-30 | $0,000000000000000000 | $197.250 | $0,01867820 |
| 2026-07-29 | $0,000000000000000000 | $199.131 | $0,01867259 |
| 2026-07-28 | $0,000000000000000000 | $197.774 | $0,01867630 |
| 2026-07-27 | $0,000000000000000000 | $206.821 | $0,01870648 |
| 2026-07-26 | $0,000000000000000000 | $213.852 | $0,01924270 |
| 2026-07-25 | $0,000000000000000000 | $260.047 | $0,01948261 |
| 2026-07-24 | $0,000000000000000000 | $198.323 | $0,01933590 |
| 2026-07-23 | $0,000000000000000000 | $193.529 | $0,01716545 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
