EDENA Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $0,000000000000000000 | $89.598 | N/A |
| 2026-03-23 | $0,000000000000000000 | $81.225 | $0,103319 |
| 2026-03-22 | $0,000000000000000000 | $88.072 | $0,100557 |
| 2026-03-21 | $0,000000000000000000 | $95.184 | $0,099781 |
| 2026-03-20 | $0,000000000000000000 | $103.662 | $0,100136 |
| 2026-03-19 | $0,000000000000000000 | $91.367 | $0,100924 |
| 2026-03-18 | $0,000000000000000000 | $97.892 | $0,101162 |
| 2026-03-17 | $0,000000000000000000 | $89.764 | $0,108211 |
| 2026-03-16 | $0,000000000000000000 | $86.172 | $0,108010 |
| 2026-03-15 | $0,000000000000000000 | $85.032 | $0,100124 |
| 2026-03-14 | $0,000000000000000000 | $95.495 | $0,098685 |
| 2026-03-13 | $0,000000000000000000 | $102.786 | $0,098959 |
| 2026-03-12 | $0,000000000000000000 | $94.649 | $0,104714 |
| 2026-03-11 | $0,000000000000000000 | $104.136 | $0,111810 |
| 2026-03-10 | $0,000000000000000000 | $110.331 | $0,115874 |
| 2026-03-09 | $0,000000000000000000 | $168.508 | $0,117188 |
| 2026-03-08 | $0,000000000000000000 | $180.198 | $0,115697 |
| 2026-03-07 | $0,000000000000000000 | $181.342 | $0,120746 |
| 2026-03-06 | $0,000000000000000000 | $71.171 | $0,121404 |
| 2026-03-05 | $0,000000000000000000 | $143.019 | $0,133074 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
