EDENA Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $0,000000000000000000 | $64.088 | N/A |
| 2026-06-10 | $0,000000000000000000 | $17.681,93 | $0,01950876 |
| 2026-06-09 | $0,000000000000000000 | $72.224 | $0,02043925 |
| 2026-06-08 | $0,000000000000000000 | $76.472 | $0,02206002 |
| 2026-06-07 | $0,000000000000000000 | $81.080 | $0,02333181 |
| 2026-06-06 | $0,000000000000000000 | $74.608 | $0,02213158 |
| 2026-06-05 | $0,000000000000000000 | $81.954 | $0,02302470 |
| 2026-06-04 | $0,000000000000000000 | $100.268 | $0,02737874 |
| 2026-06-03 | $0,000000000000000000 | $110.228 | $0,02707045 |
| 2026-06-02 | $0,000000000000000000 | $177.637 | $0,02782445 |
| 2026-06-01 | $0,000000000000000000 | $75.027 | $0,03107798 |
| 2026-05-31 | $0,000000000000000000 | $85.909 | $0,03017493 |
| 2026-05-30 | $0,000000000000000000 | $156.414 | $0,03079802 |
| 2026-05-29 | $0,000000000000000000 | $273.302 | $0,03395008 |
| 2026-05-28 | $0,000000000000000000 | $1.076.875 | $0,04576336 |
| 2026-05-27 | $0,000000000000000000 | $178.586 | $0,067545 |
| 2026-05-26 | $0,000000000000000000 | $54.510 | $0,03813576 |
| 2026-05-25 | $0,000000000000000000 | $53.803 | $0,02677019 |
| 2026-05-24 | $0,000000000000000000 | $62.085 | $0,02651691 |
| 2026-05-23 | $0,000000000000000000 | $51.000 | $0,02656360 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
