Edenlayer Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $124.637 | $4,92 | N/A |
| 2026-07-31 | $125.666 | $1,46 | $0,00012464 |
| 2026-07-26 | $128.743 | $2,63 | $0,00012567 |
| 2026-07-25 | $126.570 | $241,98 | $0,00012874 |
| 2026-07-23 | $145.925 | $875,55 | $0,00012657 |
| 2026-07-21 | $157.633 | $947,26 | $0,00014593 |
| 2026-07-20 | $184.650 | $1,52 | $0,00015763 |
| 2026-07-19 | $178.826 | $384,58 | $0,00018465 |
| 2026-07-18 | $183.392 | $392,39 | $0,00017883 |
| 2026-07-14 | $191.987 | $2,97 | $0,00018339 |
| 2026-07-13 | $193.217 | $11,95 | $0,00019199 |
| 2026-07-12 | $194.520 | $12,04 | $0,00019322 |
| 2026-07-11 | $200.095 | $1,55 | $0,00019452 |
| 2026-07-09 | $77.671 | $6,40 | $0,00020010 |
| 2026-07-08 | $78.068 | $1,53 | $0,00019671 |
| 2026-07-07 | $83.019 | $3,25 | $0,00019771 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
