edeXa Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $9.591.106 | $37,13 | N/A |
| 2026-06-30 | $9.394.960 | $30,82 | $0,01253824 |
| 2026-06-29 | $9.395.536 | $40,21 | $0,01253905 |
| 2026-06-28 | $9.394.550 | $53,92 | $0,01253773 |
| 2026-06-27 | $31.346.842 | $57,49 | $0,01253874 |
| 2026-06-26 | $9.586.343 | $75,89 | $0,01279370 |
| 2026-06-25 | $9.395.036 | $59,02 | $0,01253838 |
| 2026-06-24 | $9.394.815 | $75,26 | $0,01253809 |
| 2026-06-23 | $9.379.034 | $394,67 | $0,01254136 |
| 2026-06-22 | $9.596.125 | $191,93 | $0,01283165 |
| 2026-06-21 | $9.595.831 | $246,75 | $0,01283126 |
| 2026-06-20 | $9.595.509 | $273,33 | $0,01283083 |
| 2026-06-19 | $9.582.147 | $204,15 | $0,01281296 |
| 2026-06-13 | $9.357.231 | $7,41 | $0,01255040 |
| 2026-06-12 | $9.547.179 | $14,29 | $0,01280517 |
| 2026-06-11 | $9.542.587 | $74,41 | $0,01279901 |
| 2026-06-10 | $9.547.189 | $77,97 | $0,01280522 |
| 2026-06-09 | $9.527.649 | $95,19 | $0,01281102 |
| 2026-06-08 | $9.530.983 | $84,23 | $0,01281551 |
| 2026-06-07 | $9.341.439 | $158,78 | $0,01256064 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
