EDGE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $45.220 | $890,96 | N/A |
| 2026-09-09 | $45.496 | $170,45 | $0,000000452196 |
| 2026-09-08 | $44.757 | $265,57 | $0,000000454964 |
| 2026-09-07 | $45.197 | $293,75 | $0,000000447571 |
| 2026-09-06 | $46.074 | $4,61 | $0,000000451966 |
| 2026-09-05 | $46.096 | $2,43 | $0,000000460745 |
| 2026-09-03 | $46.520 | $2.411,38 | $0,000000460959 |
| 2026-09-01 | $51.586 | $20,10 | $0,000000465200 |
| 2026-08-31 | $50.536 | $10,96 | $0,000000515861 |
| 2026-08-30 | $51.492 | $31,32 | $0,000000505362 |
| 2026-08-29 | $51.576 | $216,74 | $0,000000514925 |
| 2026-08-28 | $54.040 | $976,32 | $0,000000515759 |
| 2026-08-27 | $54.599 | $1.214,24 | $0,000000540403 |
| 2026-08-26 | $56.313 | $2,72 | $0,000000545993 |
| 2026-08-25 | $58.085 | $54,50 | $0,000000563133 |
| 2026-08-24 | $56.110 | $2.259,53 | $0,000000580848 |
| 2026-08-23 | $54.214 | $4.317,80 | $0,000000561099 |
| 2026-08-22 | $52.486 | $71,53 | $0,000000542142 |
| 2026-08-21 | $48.736 | $35,47 | $0,000000524863 |
| 2026-08-20 | $47.218 | $22,22 | $0,000000487364 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
