Edge Matrix Computing Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $195.259 | $472,61 | N/A |
| 2026-08-17 | $274.626 | $1.059,72 | $0,00095486 |
| 2026-08-16 | $206.435 | $492,79 | $0,00134299 |
| 2026-08-15 | $280.338 | $716,05 | $0,00100951 |
| 2026-08-14 | $358.686 | $199,56 | $0,00137092 |
| 2026-08-13 | $370.536 | $439,52 | $0,00175405 |
| 2026-08-12 | $371.974 | $66,45 | $0,00181200 |
| 2026-08-11 | $381.715 | $613,16 | $0,00181904 |
| 2026-08-10 | $430.597 | $2.914,27 | $0,00186667 |
| 2026-08-09 | $573.448 | $49.527 | $0,00210572 |
| 2026-08-08 | $562.462 | $133,72 | $0,00280429 |
| 2026-08-07 | $549.258 | $0,02685994 | $0,00275056 |
| 2026-08-06 | $574.099 | $905,56 | $0,00268599 |
| 2026-08-05 | $545.825 | $792,04 | $0,00280747 |
| 2026-08-04 | $575.494 | $312,45 | $0,00266921 |
| 2026-08-03 | $606.426 | $14,26 | $0,00281429 |
| 2026-08-02 | $607.823 | $51,84 | $0,00296556 |
| 2026-08-01 | $616.682 | $1.082,90 | $0,00297239 |
| 2026-07-31 | $639.999 | $961,66 | $0,00301571 |
| 2026-07-30 | $665.343 | $142,75 | $0,00312974 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
