Edge Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $2.278.738 | $807,12 | N/A |
| 2026-07-29 | $2.320.826 | $52,94 | $0,055776 |
| 2026-07-28 | $2.330.300 | $628,81 | $0,056807 |
| 2026-07-27 | $2.422.428 | $1.139,07 | $0,057038 |
| 2026-07-26 | $2.294.245 | $1.080,29 | $0,059293 |
| 2026-07-25 | $2.227.391 | $804,06 | $0,056156 |
| 2026-07-24 | $2.106.849 | $2.780,20 | $0,054520 |
| 2026-07-23 | $2.250.603 | $2.140,56 | $0,051569 |
| 2026-07-22 | $2.053.978 | $2.155,13 | $0,055088 |
| 2026-07-21 | $2.138.291 | $2.073,62 | $0,050275 |
| 2026-07-20 | $2.240.538 | $213,63 | $0,052339 |
| 2026-07-19 | $2.237.349 | $479,41 | $0,054841 |
| 2026-07-18 | $2.172.183 | $4.096,08 | $0,054763 |
| 2026-07-17 | $2.365.404 | $3.265,33 | $0,053168 |
| 2026-07-16 | $2.487.652 | $1.523,65 | $0,057898 |
| 2026-07-10 | $2.193.757 | $2.429,11 | $0,060890 |
| 2026-07-09 | $2.271.984 | $1.454,37 | $0,053696 |
| 2026-07-08 | $2.262.571 | $2.210,14 | $0,055611 |
| 2026-07-07 | $2.283.035 | $1.574,87 | $0,055381 |
| 2026-07-06 | $2.270.183 | $5.063,56 | $0,055882 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
