Edgevana Staked SOL Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $67.824.075 | $408,59 | N/A |
| 2026-07-04 | $68.729.093 | $454,40 | $105,08 |
| 2026-07-03 | $69.252.043 | $354,78 | $105,88 |
| 2026-07-02 | $67.931.255 | $1.208,15 | $103,86 |
| 2026-07-01 | $65.137.409 | $1.439,92 | $99,59 |
| 2026-06-30 | $61.857.338 | $507,83 | $94,57 |
| 2026-06-29 | $63.036.333 | $714,69 | $96,38 |
| 2026-06-28 | $59.973.609 | $270,36 | $91,69 |
| 2026-06-27 | $59.215.538 | $619,25 | $90,53 |
| 2026-06-26 | $60.401.000 | $1.044,48 | $92,35 |
| 2026-06-25 | $56.925.571 | $1.058,52 | $87,03 |
| 2026-06-24 | $57.199.374 | $612,57 | $87,45 |
| 2026-06-23 | $58.549.886 | $7,32 | $89,52 |
| 2026-06-22 | $60.481.560 | $2.381,95 | $92,47 |
| 2026-06-21 | $60.868.051 | $955,58 | $93,06 |
| 2026-06-20 | $61.492.521 | $541,76 | $94,02 |
| 2026-06-19 | $58.588.979 | $77,95 | $89,58 |
| 2026-06-18 | $58.519.560 | $388,94 | $89,47 |
| 2026-06-17 | $60.439.417 | $22,14 | $92,39 |
| 2026-06-16 | $61.898.918 | $1.447,98 | $94,62 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
