edgeX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $170.449.860 | $2.334.375 | N/A |
| 2026-10-03 | $168.539.616 | $3.693.433 | $0,487000 |
| 2026-10-02 | $174.275.105 | $2.973.178 | $0,481542 |
| 2026-10-01 | $182.624.973 | $2.586.057 | $0,497929 |
| 2026-09-30 | $185.008.514 | $3.449.570 | $0,521786 |
| 2026-09-29 | $189.042.571 | $3.404.893 | $0,528596 |
| 2026-09-28 | $203.537.174 | $3.293.644 | $0,540122 |
| 2026-09-27 | $210.731.886 | $4.912.586 | $0,581535 |
| 2026-09-26 | $198.764.216 | $2.999.274 | $0,602091 |
| 2026-09-25 | $194.528.509 | $3.459.034 | $0,567898 |
| 2026-09-24 | $199.799.126 | $4.667.366 | $0,555796 |
| 2026-09-23 | $215.417.224 | $3.524.023 | $0,570855 |
| 2026-09-22 | $208.503.786 | $4.313.957 | $0,615478 |
| 2026-09-21 | $198.196.280 | $3.423.741 | $0,595725 |
| 2026-09-20 | $202.183.174 | $4.009.002 | $0,566275 |
| 2026-09-19 | $206.340.460 | $3.314.135 | $0,577666 |
| 2026-09-18 | $219.280.167 | $3.659.163 | $0,589544 |
| 2026-09-17 | $212.652.000 | $3.359.003 | $0,626515 |
| 2026-09-16 | $209.960.575 | $3.532.175 | $0,607577 |
| 2026-09-15 | $215.108.785 | $4.452.357 | $0,599887 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
