edgeX Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $94.416.661 | $5.925.821 | N/A |
| 2026-07-02 | $94.354.586 | $7.208.945 | $0,269585 |
| 2026-07-01 | $90.075.147 | $7.270.162 | $0,257358 |
| 2026-06-30 | $99.331.137 | $6.628.506 | $0,283803 |
| 2026-06-29 | $100.090.925 | $10.366.243 | $0,285974 |
| 2026-06-28 | $97.185.439 | $7.230.877 | $0,277673 |
| 2026-06-27 | $104.261.887 | $5.309.018 | $0,297891 |
| 2026-06-26 | $106.180.142 | $7.014.750 | $0,303372 |
| 2026-06-25 | $112.849.572 | $9.090.687 | $0,322427 |
| 2026-06-24 | $130.880.727 | $9.999.076 | $0,373945 |
| 2026-06-23 | $136.105.748 | $8.382.501 | $0,388874 |
| 2026-06-22 | $134.162.247 | $10.681.964 | $0,383321 |
| 2026-06-21 | $136.648.168 | $7.721.491 | $0,390423 |
| 2026-06-20 | $138.327.468 | $8.603.540 | $0,395221 |
| 2026-06-19 | $130.587.940 | $7.740.330 | $0,373108 |
| 2026-06-18 | $122.358.908 | $7.310.504 | $0,349597 |
| 2026-06-17 | $124.514.944 | $10.823.806 | $0,355757 |
| 2026-06-16 | $126.314.012 | $7.920.008 | $0,360897 |
| 2026-06-15 | $121.744.663 | $12.633.251 | $0,347842 |
| 2026-06-14 | $131.836.708 | $15.933.856 | $0,376676 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
