edgeX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $99.254.766 | $1.884.651 | N/A |
| 2026-08-17 | $97.833.459 | $1.586.596 | $0,283585 |
| 2026-08-16 | $105.673.288 | $1.360.848 | $0,279524 |
| 2026-08-15 | $108.547.812 | $2.340.343 | $0,301924 |
| 2026-08-14 | $115.519.045 | $1.942.040 | $0,310137 |
| 2026-08-13 | $118.927.943 | $2.416.594 | $0,330054 |
| 2026-08-12 | $126.524.886 | $2.622.253 | $0,339794 |
| 2026-08-11 | $132.120.567 | $1.928.595 | $0,361500 |
| 2026-08-10 | $135.168.989 | $2.315.290 | $0,377487 |
| 2026-08-09 | $136.206.370 | $1.562.189 | $0,386197 |
| 2026-08-08 | $135.828.061 | $2.074.663 | $0,389161 |
| 2026-08-07 | $134.073.970 | $3.102.961 | $0,388080 |
| 2026-08-06 | $125.524.002 | $3.333.480 | $0,383068 |
| 2026-08-05 | $126.077.214 | $3.570.473 | $0,358640 |
| 2026-08-04 | $125.963.477 | $2.298.104 | $0,360221 |
| 2026-08-03 | $124.268.791 | $2.594.463 | $0,359896 |
| 2026-08-02 | $122.359.731 | $3.096.344 | $0,355054 |
| 2026-08-01 | $125.644.524 | $3.819.011 | $0,349599 |
| 2026-07-31 | $141.993.896 | $3.566.188 | $0,358984 |
| 2026-07-30 | $137.485.071 | $3.353.406 | $0,405697 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
