EDOM Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $1.422.562 | $32.453 | N/A |
| 2026-07-21 | $1.735.617 | $33.837 | $0,00017694 |
| 2026-07-20 | $1.669.425 | $35.993 | $0,00021587 |
| 2026-07-19 | $1.641.911 | $34.071 | $0,00020764 |
| 2026-07-18 | $1.308.986 | $35.051 | $0,00020422 |
| 2026-07-17 | $1.390.506 | $35.695 | $0,00016281 |
| 2026-07-16 | $1.305.531 | $33.963 | $0,00017295 |
| 2026-07-15 | $1.310.304 | $32.770 | $0,00016238 |
| 2026-07-14 | $1.363.424 | $35.483 | $0,00016297 |
| 2026-07-13 | $1.424.802 | $39.528 | $0,00016958 |
| 2026-07-12 | $1.301.865 | $31.992 | $0,00017721 |
| 2026-07-11 | $1.260.182 | $31.290 | $0,00016192 |
| 2026-07-10 | $1.116.166 | $32.960 | $0,00015674 |
| 2026-07-09 | $1.143.801 | $37.291 | $0,00013883 |
| 2026-07-08 | $912.578 | $32.371 | $0,00014226 |
| 2026-07-07 | $985.174 | $37.546 | $0,00011350 |
| 2026-07-06 | $888.850 | $23.788 | $0,00012253 |
| 2026-07-05 | $892.498 | $33.984 | $0,00011055 |
| 2026-07-04 | $890.876 | $34.503 | $0,00011101 |
| 2026-07-03 | $888.424 | $34.193 | $0,00011081 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
