EDUM Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $2.605.295 | $1.097,67 | N/A |
| 2026-06-10 | $2.595.079 | $2.030,00 | $0,066515 |
| 2026-06-09 | $2.541.563 | $1.109,89 | $0,066239 |
| 2026-06-08 | $3.015.019 | $1.082,78 | $0,064768 |
| 2026-06-07 | $3.015.976 | $1.862,45 | $0,076953 |
| 2026-06-06 | $3.014.781 | $1.088,70 | $0,076970 |
| 2026-06-05 | $3.066.573 | $1.108,70 | $0,076928 |
| 2026-06-04 | $3.074.393 | $1.315,08 | $0,078241 |
| 2026-06-03 | $3.381.684 | $2.475,37 | $0,078461 |
| 2026-06-02 | $3.395.090 | $1.636,95 | $0,086303 |
| 2026-06-01 | $3.404.785 | $1.635,19 | $0,086645 |
| 2026-05-31 | $3.639.068 | $1.631,90 | $0,086892 |
| 2026-05-30 | $3.669.281 | $1.943,31 | $0,092871 |
| 2026-05-29 | $2.094.895 | $812,49 | $0,093642 |
| 2026-05-28 | $5.586.355 | $13.869,78 | $0,053463 |
| 2026-05-27 | $5.586.133 | $10.816,31 | $0,142568 |
| 2026-05-26 | $5.207.155 | $1.195,02 | $0,142562 |
| 2026-05-25 | $5.603.829 | $12.332,36 | $0,132890 |
| 2026-05-24 | $5.604.180 | $16.737,13 | $0,143013 |
| 2026-05-23 | $5.604.180 | $16.737,13 | $0,143022 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
