Eduvantage AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $414.973 | $612,07 | N/A |
| 2026-09-09 | $428.710 | $549,24 | $0,00041516 |
| 2026-09-08 | $429.378 | $304,38 | $0,00042890 |
| 2026-09-07 | $442.424 | $453,41 | $0,00042957 |
| 2026-09-06 | $431.980 | $706,66 | $0,00044262 |
| 2026-09-05 | $435.420 | $993,65 | $0,00043217 |
| 2026-09-04 | $442.084 | $960,29 | $0,00043562 |
| 2026-09-03 | $414.236 | $684,65 | $0,00044228 |
| 2026-09-02 | $406.774 | $1.186,88 | $0,00041442 |
| 2026-09-01 | $408.050 | $467,20 | $0,00040696 |
| 2026-08-31 | $445.863 | $833,65 | $0,00040823 |
| 2026-08-30 | $413.201 | $2.074,88 | $0,00044606 |
| 2026-08-29 | $430.443 | $4.686,58 | $0,00041339 |
| 2026-08-28 | $482.359 | $2.188,25 | $0,00043064 |
| 2026-08-27 | $455.262 | $2.371,20 | $0,00048258 |
| 2026-08-26 | $445.385 | $3.380,49 | $0,00045547 |
| 2026-08-25 | $454.745 | $4.353,55 | $0,00044558 |
| 2026-08-24 | $407.640 | $906,05 | $0,00045495 |
| 2026-08-23 | $390.986 | $2.047,41 | $0,00040782 |
| 2026-08-22 | $406.472 | $4.097,10 | $0,00039116 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
