Edwin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $112.240 | $261,22 | N/A |
| 2026-06-28 | $113.318 | $1.045,21 | $0,00011388 |
| 2026-06-27 | $125.011 | $818,58 | $0,00011450 |
| 2026-06-26 | $115.293 | $180,90 | $0,00012631 |
| 2026-06-25 | $114.166 | $420,09 | $0,00011649 |
| 2026-06-24 | $115.849 | $988,17 | $0,00011535 |
| 2026-06-23 | $128.806 | $483,59 | $0,00011785 |
| 2026-06-22 | $133.576 | $398,36 | $0,00013019 |
| 2026-06-21 | $136.405 | $240,87 | $0,00013497 |
| 2026-06-20 | $127.855 | $497,15 | $0,00013760 |
| 2026-06-19 | $125.192 | $338,60 | $0,00012923 |
| 2026-06-18 | $128.548 | $737,69 | $0,00012649 |
| 2026-06-17 | $132.431 | $393,63 | $0,00012989 |
| 2026-06-16 | $135.486 | $642,71 | $0,00013381 |
| 2026-06-15 | $129.720 | $806,69 | $0,00013622 |
| 2026-06-14 | $126.038 | $715,04 | $0,00013160 |
| 2026-06-13 | $125.478 | $629,37 | $0,00012735 |
| 2026-06-12 | $126.414 | $600,21 | $0,00012682 |
| 2026-06-11 | $113.376 | $230,10 | $0,00012773 |
| 2026-06-10 | $119.767 | $728,76 | $0,00011462 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
