Edwin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $119.144 | $629,50 | N/A |
| 2026-08-14 | $115.369 | $628,31 | $0,00011917 |
| 2026-08-13 | $112.764 | $268,58 | $0,00011539 |
| 2026-08-12 | $114.657 | $152,25 | $0,00011278 |
| 2026-08-11 | $114.672 | $165,12 | $0,00011468 |
| 2026-08-10 | $116.565 | $467,56 | $0,00011469 |
| 2026-08-09 | $112.845 | $319,56 | $0,00011659 |
| 2026-08-08 | $108.423 | $748,77 | $0,00011286 |
| 2026-08-07 | $111.865 | $318,29 | $0,00010844 |
| 2026-08-06 | $111.536 | $603,69 | $0,00011188 |
| 2026-08-05 | $113.517 | $823,03 | $0,00011156 |
| 2026-08-04 | $115.279 | $1.343,92 | $0,00011354 |
| 2026-08-03 | $115.204 | $517,53 | $0,00011530 |
| 2026-08-02 | $115.632 | $296,38 | $0,00011522 |
| 2026-08-01 | $115.094 | $196,31 | $0,00011565 |
| 2026-07-31 | $116.117 | $637,31 | $0,00011511 |
| 2026-07-30 | $119.631 | $750,79 | $0,00011614 |
| 2026-07-29 | $116.838 | $265,80 | $0,00011965 |
| 2026-07-28 | $118.935 | $88,25 | $0,00011686 |
| 2026-07-27 | $121.989 | $239,09 | $0,00011896 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
