Edwin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $179.321 | $267,26 | N/A |
| 2026-10-02 | $180.564 | $488,13 | $0,00017935 |
| 2026-10-01 | $179.220 | $279,52 | $0,00018060 |
| 2026-09-30 | $182.132 | $112,53 | $0,00017925 |
| 2026-09-29 | $182.009 | $737,66 | $0,00018216 |
| 2026-09-28 | $181.378 | $302,96 | $0,00018204 |
| 2026-09-27 | $180.319 | $189,73 | $0,00018141 |
| 2026-09-26 | $181.874 | $443,63 | $0,00018035 |
| 2026-09-25 | $177.447 | $501,46 | $0,00018191 |
| 2026-09-24 | $172.303 | $298,48 | $0,00017748 |
| 2026-09-23 | $181.220 | $386,18 | $0,00017233 |
| 2026-09-22 | $179.941 | $729,58 | $0,00018125 |
| 2026-09-21 | $167.913 | $220,09 | $0,00017997 |
| 2026-09-20 | $168.644 | $283,29 | $0,00016794 |
| 2026-09-19 | $172.638 | $200,24 | $0,00016867 |
| 2026-09-18 | $155.334 | $345,93 | $0,00017267 |
| 2026-09-17 | $151.455 | $303,06 | $0,00015536 |
| 2026-09-16 | $153.078 | $81,99 | $0,00015148 |
| 2026-09-15 | $163.186 | $183,75 | $0,00015310 |
| 2026-09-14 | $157.711 | $672,94 | $0,00016322 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
