Eesee Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $4.050.104 | $245.358 | N/A |
| 2026-09-26 | $4.059.256 | $346.228 | $0,00504486 |
| 2026-09-25 | $4.719.785 | $591.976 | $0,00505877 |
| 2026-09-24 | $5.778.248 | $186.384 | $0,00588485 |
| 2026-09-23 | $5.794.534 | $244.541 | $0,00720835 |
| 2026-09-22 | $5.751.778 | $253.419 | $0,00723214 |
| 2026-09-21 | $5.769.747 | $282.869 | $0,00718239 |
| 2026-09-20 | $5.805.478 | $308.382 | $0,00720837 |
| 2026-09-19 | $6.023.086 | $337.340 | $0,00725671 |
| 2026-09-18 | $6.075.487 | $348.871 | $0,00753261 |
| 2026-09-17 | $5.954.617 | $330.653 | $0,00760189 |
| 2026-09-16 | $6.019.330 | $316.679 | $0,00745424 |
| 2026-09-15 | $6.044.354 | $233.169 | $0,00753909 |
| 2026-09-14 | $6.286.930 | $340.893 | $0,00757424 |
| 2026-09-13 | $6.425.198 | $365.178 | $0,00788212 |
| 2026-09-12 | $6.441.977 | $332.433 | $0,00805955 |
| 2026-09-11 | $6.433.931 | $351.478 | $0,00808462 |
| 2026-09-10 | $6.467.877 | $400.158 | $0,00807860 |
| 2026-09-09 | $6.492.786 | $423.235 | $0,00812532 |
| 2026-09-08 | $6.463.272 | $346.927 | $0,00816066 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
