Eesee Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $3.474.710 | $438.019 | N/A |
| 2026-03-22 | $3.611.539 | $403.972 | $0,00521467 |
| 2026-03-21 | $3.649.942 | $409.681 | $0,00542619 |
| 2026-03-20 | $3.331.965 | $402.429 | $0,00548373 |
| 2026-03-19 | $3.671.021 | $430.346 | $0,00500594 |
| 2026-03-18 | $3.785.497 | $344.887 | $0,00551426 |
| 2026-03-17 | $3.395.435 | $340.835 | $0,00568605 |
| 2026-03-16 | $3.339.211 | $333.156 | $0,00510031 |
| 2026-03-15 | $3.583.281 | $357.235 | $0,00501585 |
| 2026-03-14 | $3.160.712 | $321.958 | $0,00538371 |
| 2026-03-13 | $3.132.925 | $415.610 | $0,00474872 |
| 2026-03-12 | $2.942.401 | $414.629 | $0,00470541 |
| 2026-03-11 | $2.780.298 | $366.610 | $0,00441865 |
| 2026-03-10 | $3.095.013 | $329.361 | $0,00417232 |
| 2026-03-09 | $3.377.181 | $764.744 | $0,00464896 |
| 2026-03-08 | $2.976.301 | $790.348 | $0,00506982 |
| 2026-03-07 | $2.235.129 | $393.022 | $0,00447750 |
| 2026-03-06 | $2.248.179 | $1.799.854 | $0,00335835 |
| 2026-03-05 | $2.812.451 | $2.346.489 | $0,00337895 |
| 2026-03-04 | $792.394 | $336.286 | $0,00422132 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
