Eesee Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $9.618.806 | $471.382 | N/A |
| 2026-08-12 | $9.039.773 | $407.647 | $0,01225619 |
| 2026-08-11 | $8.649.396 | $363.323 | $0,01172512 |
| 2026-08-10 | $8.841.421 | $421.543 | $0,01121878 |
| 2026-08-09 | $9.157.888 | $507.144 | $0,01146784 |
| 2026-08-08 | $8.352.298 | $486.240 | $0,01187832 |
| 2026-08-07 | $7.179.813 | $380.882 | $0,01083342 |
| 2026-08-06 | $7.217.516 | $398.446 | $0,00931264 |
| 2026-08-05 | $7.161.745 | $365.622 | $0,00936154 |
| 2026-08-04 | $7.055.264 | $332.493 | $0,00928920 |
| 2026-08-03 | $6.927.589 | $348.360 | $0,00915109 |
| 2026-08-02 | $6.828.461 | $518.226 | $0,00898549 |
| 2026-08-01 | $7.356.649 | $900.139 | $0,00885692 |
| 2026-07-31 | $6.132.897 | $334.677 | $0,00954201 |
| 2026-07-30 | $6.012.009 | $711.991 | $0,00795473 |
| 2026-07-29 | $6.601.266 | $1.194.932 | $0,00779793 |
| 2026-07-28 | $6.845.759 | $964.214 | $0,00856223 |
| 2026-07-27 | $6.345.346 | $753.963 | $0,00887935 |
| 2026-07-26 | $7.038.432 | $1.434.981 | $0,00823029 |
| 2026-07-25 | $7.195.707 | $918.681 | $0,00912926 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
