Effect AI [OLD] Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $0,000000000000000000 | $12,23 | N/A |
| 2026-10-13 | $0,000000000000000000 | $14,04 | $0,00007097 |
| 2026-10-12 | $0,000000000000000000 | $0,788703 | $0,00006990 |
| 2026-10-11 | $0,000000000000000000 | $1,69 | $0,00258557 |
| 2026-10-10 | $0,000000000000000000 | $1,20 | $0,00007103 |
| 2026-10-09 | $0,000000000000000000 | $10,08 | $0,00007113 |
| 2026-10-08 | $0,000000000000000000 | $32,18 | $0,00007102 |
| 2026-10-07 | $0,000000000000000000 | $4,58 | $0,00007197 |
| 2026-10-06 | $0,000000000000000000 | $8,35 | $0,00007505 |
| 2026-10-05 | $0,000000000000000000 | $66,62 | $0,00007549 |
| 2026-10-04 | $0,000000000000000000 | $4,21 | $0,00248047 |
| 2026-10-03 | $0,000000000000000000 | $4,18 | $0,00007579 |
| 2026-09-28 | $0,000000000000000000 | $1,81 | $0,00007426 |
| 2026-09-25 | $0,000000000000000000 | $2,05 | $0,00007336 |
| 2026-09-24 | $0,000000000000000000 | $3,88 | $0,00049068 |
| 2026-09-23 | $0,000000000000000000 | $1,090 | $0,00007385 |
| 2026-09-22 | $0,000000000000000000 | $12,30 | $0,00007500 |
| 2026-09-21 | $0,000000000000000000 | $6,76 | $0,00035760 |
| 2026-09-20 | $0,000000000000000000 | $1,70 | $0,00007399 |
| 2026-09-19 | $0,000000000000000000 | $2,94 | $0,00007323 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
