EfficientFrontier Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $5.091.787 | $2.220,07 | N/A |
| 2026-06-09 | $5.310.022 | $9.451,32 | $1,053 |
| 2026-06-08 | $5.253.360 | $20.277 | $1,099 |
| 2026-06-07 | $4.833.313 | $4.289,53 | $1,090 |
| 2026-06-06 | $4.850.691 | $14.814,22 | $1,002 |
| 2026-06-05 | $5.185.593 | $9.026,81 | $1,007 |
| 2026-06-04 | $5.673.339 | $4.122,86 | $1,077 |
| 2026-06-03 | $5.665.795 | $22.680 | $1,18 |
| 2026-06-02 | $6.311.032 | $3.974,47 | $1,18 |
| 2026-06-01 | $6.377.996 | $4.102,26 | $1,31 |
| 2026-05-31 | $6.339.123 | $6.041,65 | $1,33 |
| 2026-05-30 | $6.256.806 | $12.847,92 | $1,32 |
| 2026-05-29 | $6.502.145 | $13.044,70 | $1,31 |
| 2026-05-28 | $6.637.527 | $16.369,65 | $1,36 |
| 2026-05-27 | $6.955.409 | $31.525 | $1,39 |
| 2026-05-26 | $7.046.756 | $77.227 | $1,45 |
| 2026-05-25 | $6.904.915 | $45.931 | $1,48 |
| 2026-05-24 | $7.009.186 | $6.079,43 | $1,45 |
| 2026-05-23 | $6.662.780 | $11.070,29 | $1,47 |
| 2026-05-22 | $7.021.890 | $7.962,93 | $1,40 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
