Efforce Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $372.612 | $353,09 | N/A |
| 2026-03-23 | $393.543 | $121,95 | $0,00060207 |
| 2026-03-22 | $345.045 | $1.867,81 | $0,00063589 |
| 2026-03-21 | $362.528 | $27.057 | $0,00055752 |
| 2026-03-20 | $763.632 | $6.631,15 | $0,00058577 |
| 2026-03-19 | $1.068.921 | $3.877,00 | $0,00123388 |
| 2026-03-18 | $1.115.421 | $3.155,49 | $0,00172645 |
| 2026-03-17 | $1.088.976 | $3.590,28 | $0,00180230 |
| 2026-03-16 | $902.968 | $2.979,54 | $0,00175507 |
| 2026-03-15 | $894.298 | $3.071,38 | $0,00145583 |
| 2026-03-14 | $852.065 | $2.595,27 | $0,00146230 |
| 2026-03-13 | $764.580 | $2.498,36 | $0,00137677 |
| 2026-03-12 | $655.721 | $2.968,13 | $0,00123541 |
| 2026-03-11 | $678.677 | $4.023,52 | $0,00105952 |
| 2026-03-10 | $556.573 | $3.291,93 | $0,00109767 |
| 2026-03-09 | $462.645 | $1.049,21 | $0,00089931 |
| 2026-03-08 | $475.786 | $1.144,35 | $0,00074754 |
| 2026-03-07 | $488.353 | $1.158,01 | $0,00077407 |
| 2026-03-06 | $433.839 | $2.118,37 | $0,00078908 |
| 2026-03-05 | $381.840 | $880,44 | $0,00071419 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
