Efinity Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $156.719 | $5,15 | N/A |
| 2026-09-13 | $162.217 | $3,53 | $0,00458532 |
| 2026-09-10 | $132.481 | $16,73 | $0,00474620 |
| 2026-09-09 | $187.272 | $2,46 | $0,00387617 |
| 2026-09-08 | $188.223 | $1,24 | $0,00547926 |
| 2026-09-06 | $177.514 | $1,80 | $0,00550709 |
| 2026-09-05 | $175.809 | $6,30 | $0,00519377 |
| 2026-09-04 | $170.471 | $2,50 | $0,00514387 |
| 2026-09-02 | $153.035 | $2,42 | $0,00498770 |
| 2026-09-01 | $154.372 | $6,44 | $0,00447755 |
| 2026-08-31 | $167.438 | $3,14 | $0,00451666 |
| 2026-08-28 | $146.803 | $2,64 | $0,00489895 |
| 2026-08-27 | $162.041 | $2,22 | $0,00429521 |
| 2026-08-26 | $162.765 | $1,43 | $0,00474105 |
| 2026-08-25 | $173.399 | $3,45 | $0,00476222 |
| 2026-08-24 | $198.779 | $8,82 | $0,00507336 |
| 2026-08-23 | $300.025 | $16,62 | $0,00576706 |
| 2026-08-22 | $300.021 | $17,40 | $0,00870445 |
| 2026-08-21 | $191.476 | $1,42 | $0,00870432 |
| 2026-08-20 | $195.994 | $1,22 | $0,00555517 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
