Efinity Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $178.353 | $3,89 | N/A |
| 2026-07-28 | $148.202 | $2,53 | $0,00515704 |
| 2026-07-27 | $158.912 | $1,89 | $0,00428523 |
| 2026-07-26 | $198.722 | $4,49 | $0,00459490 |
| 2026-07-25 | $137.045 | $6,21 | $0,00574600 |
| 2026-07-24 | $136.831 | $6,20 | $0,00395789 |
| 2026-07-21 | $198.586 | $17,42 | $0,00395171 |
| 2026-07-20 | $146.238 | $3,02 | $0,00573522 |
| 2026-07-18 | $175.655 | $5,23 | $0,00422047 |
| 2026-07-17 | $163.035 | $10,40 | $0,00506794 |
| 2026-07-16 | $128.816 | $6,38 | $0,00469746 |
| 2026-07-10 | $177.920 | $4,22 | $0,00371153 |
| 2026-07-09 | $196.661 | $50,89 | $0,00511721 |
| 2026-07-08 | $211.102 | $3,04 | $0,00565623 |
| 2026-07-07 | $217.178 | $16,39 | $0,00607158 |
| 2026-07-05 | $243.565 | $6,41 | $0,00624630 |
| 2026-07-04 | $221.135 | $5,48 | $0,00700523 |
| 2026-06-29 | $183.270 | $131,75 | $0,00636012 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
