EGG Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-08 | $16.485,49 | $92,39 | N/A |
| 2026-07-07 | $17.184,31 | $58,59 | $0,00000287 |
| 2026-07-06 | $17.590,83 | $228,48 | $0,00000294 |
| 2026-07-05 | $18.275,75 | $199,25 | $0,00000305 |
| 2026-07-04 | $17.736,04 | $69,19 | $0,00000296 |
| 2026-07-03 | $17.898,53 | $436,47 | $0,00000299 |
| 2026-07-02 | $17.444,18 | $586,19 | $0,00000291 |
| 2026-07-01 | $18.327,98 | $1.317,49 | $0,00000306 |
| 2026-06-30 | $20.215 | $2.702,48 | $0,00000338 |
| 2026-06-29 | $15.297,94 | $132,41 | $0,00000256 |
| 2026-06-28 | $14.860,27 | $40,00 | $0,00000248 |
| 2026-06-27 | $14.723,51 | $79,66 | $0,00000246 |
| 2026-06-26 | $15.121,99 | $81,63 | $0,00000253 |
| 2026-06-25 | $14.402,34 | $92,98 | $0,00000241 |
| 2026-06-24 | $14.718,73 | $290,01 | $0,00000246 |
| 2026-06-23 | $14.738,41 | $121,58 | $0,00000246 |
| 2026-06-22 | $15.038,87 | $75,23 | $0,00000251 |
| 2026-06-21 | $15.176,34 | $121,33 | $0,00000253 |
| 2026-06-20 | $15.492,98 | $96,38 | $0,00000259 |
| 2026-06-19 | $14.846,70 | $92,61 | $0,00000248 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
