Eggdog Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-06 | $34.502 | $9,19 | $0,00003450 |
| 2026-07-05 | $34.945 | $9,31 | $0,00003495 |
| 2026-07-04 | $35.064 | $34,13 | $0,00003506 |
| 2026-07-03 | $35.415 | $20,48 | $0,00003542 |
| 2026-07-02 | $34.911 | $157,61 | $0,00003491 |
| 2026-07-01 | $33.115 | $301,76 | $0,00003311 |
| 2026-06-30 | $31.424 | $55,12 | $0,00003142 |
| 2026-06-29 | $31.935 | $1,92 | $0,00003194 |
| 2026-06-27 | $30.777 | $14,87 | $0,00003078 |
| 2026-06-26 | $30.453 | $19,74 | $0,00003045 |
| 2026-06-25 | $28.741 | $23,71 | $0,00002874 |
| 2026-06-24 | $28.879 | $217,64 | $0,00002888 |
| 2026-06-23 | $30.588 | $24,15 | $0,00003059 |
| 2026-06-19 | $30.306 | $15,72 | $0,00003031 |
| 2026-06-18 | $30.365 | $15,75 | $0,00003037 |
| 2026-06-17 | $31.511 | $2.089,19 | $0,00003151 |
| 2026-06-15 | $24.332 | $39,97 | $0,00002433 |
| 2026-06-14 | $22.275 | $771,16 | $0,00002228 |
| 2026-06-13 | $22.508 | $779,24 | $0,00002251 |
| 2026-06-12 | $25.221 | $9,86 | $0,00002522 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
