Eggdog Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $38.593 | $7,96 | N/A |
| 2026-08-21 | $36.344 | $83,87 | $0,00003859 |
| 2026-08-20 | $35.640 | $3,83 | $0,00003634 |
| 2026-08-19 | $34.167 | $3,68 | $0,00003564 |
| 2026-08-18 | $31.465 | $33,98 | $0,00003417 |
| 2026-08-17 | $31.690 | $34,54 | $0,00003147 |
| 2026-08-16 | $31.714 | $69,60 | $0,00003169 |
| 2026-08-15 | $31.809 | $69,81 | $0,00003171 |
| 2026-08-14 | $32.310 | $3,67 | $0,00003181 |
| 2026-08-13 | $32.281 | $7,13 | $0,00003231 |
| 2026-08-11 | $32.161 | $3,02 | $0,00003228 |
| 2026-08-09 | $32.200 | $1,67 | $0,00003216 |
| 2026-08-08 | $32.551 | $1,69 | $0,00003220 |
| 2026-08-06 | $31.339 | $5,77 | $0,00003255 |
| 2026-08-05 | $31.489 | $5,28 | $0,00003134 |
| 2026-08-03 | $31.425 | $1,99 | $0,00003149 |
| 2026-08-02 | $30.695 | $59,61 | $0,00003143 |
| 2026-08-01 | $30.705 | $15,33 | $0,00003070 |
| 2026-07-31 | $31.465 | $57,89 | $0,00003071 |
| 2026-07-30 | $31.512 | $255,52 | $0,00003146 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
