Eggle Energy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-22 | $800.563 | $87,12 | N/A |
| 2026-10-21 | $846.373 | $94,47 | $0,00134506 |
| 2026-10-20 | $794.941 | $54,99 | $0,00142203 |
| 2026-10-19 | $790.392 | $49,77 | $0,00133562 |
| 2026-10-18 | $790.146 | $132,29 | $0,00132797 |
| 2026-10-17 | $797.078 | $91,08 | $0,00132756 |
| 2026-10-16 | $776.737 | $59,11 | $0,00133921 |
| 2026-10-15 | $770.532 | $25,87 | $0,00130503 |
| 2026-10-14 | $795.248 | $79,39 | $0,00129460 |
| 2026-10-13 | $813.414 | $96,52 | $0,00133613 |
| 2026-10-12 | $830.136 | $130,90 | $0,00136665 |
| 2026-10-11 | $854.448 | $195,83 | $0,00139475 |
| 2026-10-10 | $885.648 | $49,94 | $0,00143560 |
| 2026-10-09 | $909.515 | $53,44 | $0,00148739 |
| 2026-10-08 | $915.156 | $59,62 | $0,00152747 |
| 2026-10-07 | $996.894 | $76,40 | $0,00153695 |
| 2026-10-06 | $990.566 | $52,78 | $0,00167422 |
| 2026-10-05 | $986.383 | $69,75 | $0,00166360 |
| 2026-10-04 | $995.209 | $401,87 | $0,00165657 |
| 2026-10-03 | $947.366 | $28,24 | $0,00167139 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
