Eggle Energy Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $1.970.766 | $796,42 | N/A |
| 2026-07-03 | $2.014.589 | $300,42 | $0,00337568 |
| 2026-07-02 | $1.918.067 | $404,24 | $0,00321395 |
| 2026-07-01 | $1.862.253 | $475,87 | $0,00312042 |
| 2026-06-30 | $1.746.676 | $242,71 | $0,00292667 |
| 2026-06-29 | $1.834.449 | $411,45 | $0,00307374 |
| 2026-06-28 | $2.063.575 | $403,00 | $0,00298285 |
| 2026-06-27 | $2.104.987 | $389,09 | $0,00304271 |
| 2026-06-26 | $1.797.459 | $597,97 | $0,00301176 |
| 2026-06-25 | $1.629.326 | $319,66 | $0,00273004 |
| 2026-06-24 | $1.655.344 | $536,92 | $0,00277364 |
| 2026-06-23 | $1.636.544 | $26,62 | $0,00274214 |
| 2026-06-22 | $1.727.804 | $247,86 | $0,00289505 |
| 2026-06-21 | $1.619.409 | $553,42 | $0,00271343 |
| 2026-06-20 | $1.524.772 | $1.028,18 | $0,00255486 |
| 2026-06-19 | $1.368.990 | $296,25 | $0,00229383 |
| 2026-06-18 | $1.320.971 | $580,08 | $0,00221338 |
| 2026-06-17 | $1.287.614 | $602,46 | $0,00215748 |
| 2026-06-16 | $1.343.101 | $643,71 | $0,00225046 |
| 2026-06-15 | $1.292.981 | $1.002,66 | $0,00216648 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
