eggmon Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-22 | $19.502,64 | $7,57 | N/A |
| 2026-10-21 | $19.197,56 | $12,59 | $0,00001950 |
| 2026-10-20 | $18.436,20 | $21,57 | $0,00001920 |
| 2026-10-19 | $18.533,66 | $30,44 | $0,00001844 |
| 2026-10-18 | $19.186,83 | $52,37 | $0,00001853 |
| 2026-10-17 | $20.366 | $4,77 | $0,00001919 |
| 2026-10-16 | $20.500 | $23,01 | $0,00002037 |
| 2026-10-15 | $21.545 | $4,79 | $0,00002050 |
| 2026-10-14 | $21.783 | $21,15 | $0,00002154 |
| 2026-10-13 | $21.597 | $377,29 | $0,00002178 |
| 2026-10-12 | $24.323 | $211,88 | $0,00002160 |
| 2026-10-11 | $22.340 | $34,65 | $0,00002432 |
| 2026-10-10 | $21.417 | $44,90 | $0,00002234 |
| 2026-10-09 | $21.467 | $1,57 | $0,00002142 |
| 2026-10-08 | $22.719 | $211,52 | $0,00002147 |
| 2026-10-07 | $25.385 | $102,32 | $0,00002272 |
| 2026-10-06 | $27.909 | $180,78 | $0,00002539 |
| 2026-10-05 | $31.069 | $120,35 | $0,00002791 |
| 2026-10-04 | $31.246 | $164,68 | $0,00003107 |
| 2026-10-03 | $28.534 | $643,02 | $0,00003125 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
