EggNuke Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $12.563,45 | $1,45 | N/A |
| 2026-06-13 | $12.513,92 | $1,45 | $0,00002703 |
| 2026-06-12 | $12.561,40 | $5,88 | $0,00002693 |
| 2026-06-11 | $12.175,90 | $5,82 | $0,00002701 |
| 2026-06-10 | $12.304,73 | $32,09 | $0,00002622 |
| 2026-06-09 | $12.304,72 | $32,09 | $0,00002647 |
| 2026-06-08 | $11.997,59 | $11,23 | $0,00002647 |
| 2026-06-07 | $11.997,68 | $11,23 | $0,00002581 |
| 2026-06-06 | $11.934,23 | $239,78 | $0,00002581 |
| 2026-06-05 | $13.210,54 | $48,22 | $0,00002572 |
| 2026-06-04 | $13.580,46 | $20,04 | $0,00002842 |
| 2026-06-03 | $14.177,83 | $56,36 | $0,00002922 |
| 2026-06-02 | $15.095,09 | $511,79 | $0,00003049 |
| 2026-06-01 | $15.852,31 | $405,21 | $0,00003244 |
| 2026-05-31 | $15.478,83 | $802,78 | $0,00003412 |
| 2026-05-30 | $14.977,54 | $10,44 | $0,00003324 |
| 2026-05-29 | $14.841,76 | $78,15 | $0,00003221 |
| 2026-05-28 | $14.976,37 | $1.902,69 | $0,00003193 |
| 2026-05-27 | $15.253,37 | $503,62 | $0,00003221 |
| 2026-05-26 | $14.151,76 | $562,89 | $0,00003278 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
