Eggplant Finance Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $2.141,98 | $54,63 | N/A |
| 2026-06-15 | $2.144,31 | $34,52 | $0,00491941 |
| 2026-06-14 | $2.124,23 | $16,72 | $0,00492477 |
| 2026-06-13 | $2.111,56 | $41,24 | $0,00487866 |
| 2026-06-12 | $2.116,65 | $47,50 | $0,00485132 |
| 2026-06-11 | $2.066,08 | $73,96 | $0,00485492 |
| 2026-06-10 | $2.082,72 | $75,83 | $0,00474510 |
| 2026-06-09 | $2.094,47 | $55,95 | $0,00478332 |
| 2026-06-08 | $2.111,20 | $116,85 | $0,00481029 |
| 2026-06-07 | $2.039,93 | $110,56 | $0,00484346 |
| 2026-06-06 | $2.031,98 | $320,50 | $0,00468505 |
| 2026-06-05 | $2.108,72 | $247,87 | $0,00466679 |
| 2026-06-04 | $2.135,08 | $123,10 | $0,00484303 |
| 2026-06-03 | $2.211,94 | $149,21 | $0,00490357 |
| 2026-06-02 | $2.314,62 | $337,55 | $0,00508010 |
| 2026-06-01 | $2.338,92 | $177,45 | $0,00530736 |
| 2026-05-31 | $2.363,90 | $263,70 | $0,00539160 |
| 2026-05-30 | $2.192,23 | $26,72 | $0,00542910 |
| 2026-05-29 | $2.183,61 | $57,20 | $0,00503482 |
| 2026-05-28 | $2.207,02 | $22,09 | $0,00501504 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
