Eggplant Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $2.254,73 | $11,98 | N/A |
| 2026-07-31 | $2.267,60 | $61,16 | $0,00472921 |
| 2026-07-30 | $2.222,49 | $7,23 | $0,00475619 |
| 2026-07-29 | $2.215,58 | $22,73 | $0,00466157 |
| 2026-07-28 | $2.202,85 | $7,99 | $0,00464709 |
| 2026-07-27 | $2.225,17 | $16,67 | $0,00462038 |
| 2026-07-26 | $2.211,92 | $13,08 | $0,00466720 |
| 2026-07-25 | $2.191,10 | $8,55 | $0,00463942 |
| 2026-07-24 | $2.202,63 | $12,70 | $0,00459574 |
| 2026-07-23 | $2.219,65 | $18,00 | $0,00461992 |
| 2026-07-22 | $2.275,57 | $19,16 | $0,00465563 |
| 2026-07-21 | $2.266,81 | $20,12 | $0,00477291 |
| 2026-07-20 | $2.213,10 | $1,40 | $0,00475455 |
| 2026-07-19 | $2.264,19 | $7,33 | $0,00464190 |
| 2026-07-18 | $2.208,59 | $62,51 | $0,00474905 |
| 2026-07-17 | $2.222,82 | $16,81 | $0,00463244 |
| 2026-07-16 | $2.341,01 | $10,38 | $0,00466227 |
| 2026-07-15 | $2.006,72 | $35,71 | $0,00491016 |
| 2026-07-14 | $2.211,85 | $13,93 | $0,00420902 |
| 2026-07-13 | $2.338,70 | $40,43 | $0,00463927 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
