Eggplant Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $2.598,60 | $43,33 | N/A |
| 2026-09-16 | $2.565,12 | $67,88 | $0,00545973 |
| 2026-09-15 | $2.589,37 | $28,09 | $0,00538940 |
| 2026-09-14 | $2.573,36 | $34,56 | $0,00544035 |
| 2026-09-13 | $2.615,77 | $34,33 | $0,00540672 |
| 2026-09-12 | $2.590,11 | $83,11 | $0,00549582 |
| 2026-09-11 | $2.555,72 | $44,63 | $0,00544190 |
| 2026-09-10 | $2.590,45 | $74,62 | $0,00536965 |
| 2026-09-09 | $2.655,32 | $60,69 | $0,00544262 |
| 2026-09-08 | $2.622,08 | $39,23 | $0,00557891 |
| 2026-09-07 | $2.666,14 | $87,05 | $0,00550906 |
| 2026-09-06 | $2.721,21 | $157,23 | $0,00560164 |
| 2026-09-05 | $2.589,86 | $83,23 | $0,00571735 |
| 2026-09-04 | $2.582,63 | $100,93 | $0,00544137 |
| 2026-09-03 | $2.494,83 | $16,51 | $0,00542618 |
| 2026-09-02 | $2.479,43 | $29,06 | $0,00524171 |
| 2026-09-01 | $2.502,61 | $32,57 | $0,00520937 |
| 2026-08-31 | $2.491,12 | $62,10 | $0,00525806 |
| 2026-08-30 | $2.518,79 | $6,00 | $0,00523391 |
| 2026-08-29 | $2.505,02 | $64,83 | $0,00529206 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
