EGL1 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $12.170.584 | $1.191.027 | N/A |
| 2026-07-30 | $11.303.949 | $867.768 | $0,01272745 |
| 2026-07-29 | $11.143.026 | $1.481.939 | $0,01183211 |
| 2026-07-28 | $11.094.291 | $1.441.417 | $0,01166480 |
| 2026-07-27 | $11.291.682 | $1.242.538 | $0,01161363 |
| 2026-07-26 | $11.654.222 | $1.298.839 | $0,01181914 |
| 2026-07-25 | $11.864.167 | $1.248.844 | $0,01219498 |
| 2026-07-24 | $12.283.688 | $1.431.056 | $0,01241073 |
| 2026-07-23 | $12.858.833 | $1.627.597 | $0,01283977 |
| 2026-07-22 | $13.140.550 | $1.860.463 | $0,01343696 |
| 2026-07-21 | $13.701.655 | $1.805.639 | $0,01372847 |
| 2026-07-20 | $14.295.835 | $1.579.011 | $0,01431100 |
| 2026-07-19 | $15.783.032 | $1.417.964 | $0,01492693 |
| 2026-07-18 | $18.190.839 | $12.396.875 | $0,01647804 |
| 2026-07-17 | $12.090.883 | $3.994.447 | $0,01899939 |
| 2026-07-16 | $11.126.768 | $955.842 | $0,01264862 |
| 2026-07-15 | $11.369.090 | $958.967 | $0,01164464 |
| 2026-07-14 | $11.374.268 | $979.018 | $0,01190466 |
| 2026-07-13 | $11.349.108 | $839.887 | $0,01190803 |
| 2026-07-12 | $11.263.394 | $1.109.707 | $0,01188002 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
