EGL1 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $10.777.205 | $944.954 | N/A |
| 2026-09-23 | $10.930.803 | $1.033.508 | $0,01129213 |
| 2026-09-22 | $10.793.458 | $1.073.882 | $0,01145197 |
| 2026-09-21 | $11.000.245 | $856.491 | $0,01130948 |
| 2026-09-20 | $10.782.574 | $732.628 | $0,01152399 |
| 2026-09-19 | $10.983.607 | $875.761 | $0,01129870 |
| 2026-09-18 | $10.852.919 | $856.367 | $0,01150569 |
| 2026-09-17 | $11.273.698 | $1.065.459 | $0,01137162 |
| 2026-09-16 | $11.507.007 | $1.154.794 | $0,01180749 |
| 2026-09-15 | $12.589.805 | $1.194.814 | $0,01205009 |
| 2026-09-14 | $12.686.134 | $394.676 | $0,01316886 |
| 2026-09-13 | $12.165.469 | $955.604 | $0,01326989 |
| 2026-09-12 | $12.098.591 | $1.298.826 | $0,01271877 |
| 2026-09-11 | $11.862.554 | $1.201.721 | $0,01265020 |
| 2026-09-10 | $12.136.567 | $1.166.677 | $0,01240429 |
| 2026-09-09 | $12.087.057 | $1.279.599 | $0,01268938 |
| 2026-09-08 | $11.281.441 | $1.178.554 | $0,01263881 |
| 2026-09-07 | $11.872.650 | $1.694.064 | $0,01180769 |
| 2026-09-06 | $9.007.969 | $665.211 | $0,01242143 |
| 2026-09-05 | $9.574.670 | $669.989 | $0,00945363 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
