EGL1 Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $11.070.867 | $1.327.219 | N/A |
| 2026-06-10 | $11.549.428 | $1.343.859 | $0,01158329 |
| 2026-06-09 | $12.076.670 | $1.299.755 | $0,01206727 |
| 2026-06-08 | $12.457.044 | $1.256.208 | $0,01262552 |
| 2026-06-07 | $12.559.261 | $1.262.458 | $0,01301125 |
| 2026-06-06 | $12.705.200 | $1.300.632 | $0,01312573 |
| 2026-06-05 | $13.001.178 | $1.320.496 | $0,01327096 |
| 2026-06-04 | $13.581.643 | $1.341.096 | $0,01358482 |
| 2026-06-03 | $14.180.730 | $1.234.216 | $0,01415853 |
| 2026-06-02 | $15.132.749 | $1.078.447 | $0,01479247 |
| 2026-06-01 | $15.628.226 | $1.185.740 | $0,01576142 |
| 2026-05-31 | $15.891.092 | $1.277.068 | $0,01628932 |
| 2026-05-30 | $16.039.579 | $1.226.856 | $0,01654584 |
| 2026-05-29 | $15.779.565 | $1.312.175 | $0,01671099 |
| 2026-05-28 | $16.145.485 | $1.206.050 | $0,01640475 |
| 2026-05-27 | $16.659.837 | $1.104.025 | $0,01683404 |
| 2026-05-26 | $17.489.269 | $1.220.948 | $0,01735547 |
| 2026-05-25 | $17.579.210 | $1.219.255 | $0,01821447 |
| 2026-05-24 | $18.299.271 | $1.271.382 | $0,01829750 |
| 2026-05-23 | $19.133.739 | $1.231.152 | $0,01905143 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
