Ego Ego Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-25 | $699.881 | $1,47 | N/A |
| 2026-10-24 | $703.131 | $2,70 | $0,00069996 |
| 2026-10-23 | $714.771 | $1,24 | $0,00070321 |
| 2026-10-16 | $721.309 | $9,89 | $0,00071485 |
| 2026-10-15 | $713.354 | $18,95 | $0,00072139 |
| 2026-10-14 | $751.456 | $7,84 | $0,00071343 |
| 2026-10-13 | $714.377 | $10,10 | $0,00075154 |
| 2026-10-12 | $779.743 | $4,88 | $0,00071445 |
| 2026-10-09 | $749.686 | $2,18 | $0,00077983 |
| 2026-10-08 | $794.969 | $35,80 | $0,00074977 |
| 2026-10-07 | $826.169 | $105,56 | $0,00079505 |
| 2026-10-06 | $826.593 | $69,00 | $0,00082626 |
| 2026-10-05 | $832.673 | $326,27 | $0,00082668 |
| 2026-10-04 | $818.800 | $10,79 | $0,00083276 |
| 2026-10-03 | $811.645 | $25,24 | $0,00081889 |
| 2026-10-02 | $810.881 | $1,48 | $0,00081173 |
| 2026-10-01 | $808.382 | $30,21 | $0,00081097 |
| 2026-09-30 | $815.211 | $129,64 | $0,00080847 |
| 2026-09-29 | $813.776 | $2,85 | $0,00081530 |
| 2026-09-28 | $834.589 | $1,98 | $0,00081386 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
