Ego Ego Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $290.707 | $5,26 | N/A |
| 2026-07-13 | $282.042 | $6,56 | $0,00051282 |
| 2026-07-12 | $289.515 | $2,27 | $0,00052640 |
| 2026-07-11 | $292.566 | $2,58 | $0,00053195 |
| 2026-07-10 | $294.470 | $2,60 | $0,00053541 |
| 2026-07-08 | $290.844 | $2,10 | $0,00052882 |
| 2026-07-07 | $303.378 | $2,25 | $0,00055161 |
| 2026-07-06 | $308.464 | $6,54 | $0,00056086 |
| 2026-07-05 | $311.961 | $9,55 | $0,00056722 |
| 2026-07-02 | $293.981 | $1,34 | $0,00053452 |
| 2026-07-01 | $291.549 | $1,33 | $0,00053010 |
| 2026-06-30 | $282.420 | $8,95 | $0,00051350 |
| 2026-06-19 | $259.533 | $1,29 | $0,00047189 |
| 2026-06-18 | $262.344 | $1,30 | $0,00047700 |
| 2026-06-17 | $278.415 | $3,79 | $0,00050622 |
| 2026-06-16 | $283.104 | $1,11 | $0,00051475 |
| 2026-06-15 | $278.716 | $6,85 | $0,00050677 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
