Eid Mubarak Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $15.967,94 | $1,47 | N/A |
| 2026-08-03 | $16.071,98 | $1,48 | $0,00001597 |
| 2026-07-31 | $16.139,46 | $69,46 | $0,00001607 |
| 2026-07-30 | $16.021,08 | $28,55 | $0,00001614 |
| 2026-07-27 | $15.693,18 | $39,57 | $0,00001602 |
| 2026-07-26 | $15.478,76 | $1,65 | $0,00001569 |
| 2026-07-19 | $15.472,42 | $186,25 | $0,00001548 |
| 2026-07-18 | $16.355,59 | $5,35 | $0,00001547 |
| 2026-07-17 | $16.332,76 | $5,35 | $0,00001636 |
| 2026-07-13 | $16.373,56 | $4,13 | $0,00001633 |
| 2026-07-10 | $16.640,94 | $2,17 | $0,00001637 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
