Eid Mubarak Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-08 | $17.420,13 | $50,10 | N/A |
| 2026-06-07 | $17.267,36 | $49,63 | $0,00001742 |
| 2026-06-06 | $17.267,36 | $49,63 | $0,00001726 |
| 2026-06-04 | $18.402,88 | $652,02 | $0,00001726 |
| 2026-06-03 | $17.783,48 | $25,26 | $0,00001840 |
| 2026-06-02 | $17.868,95 | $25,27 | $0,00001786 |
| 2026-06-01 | $19.555,16 | $42,48 | $0,00001787 |
| 2026-05-31 | $19.833,07 | $88,64 | $0,00001958 |
| 2026-05-30 | $18.140,79 | $176,45 | $0,00001982 |
| 2026-05-29 | $18.496,98 | $1.254,72 | $0,00001814 |
| 2026-05-28 | $22.990 | $5.985,12 | $0,00001850 |
| 2026-05-27 | $32.474 | $11.529,63 | $0,00002299 |
| 2026-05-26 | $31.518 | $30,77 | $0,00003247 |
| 2026-05-25 | $31.562 | $738,92 | $0,00003155 |
| 2026-05-24 | $28.567 | $19,70 | $0,00003157 |
| 2026-05-23 | $28.291 | $164,44 | $0,00002857 |
| 2026-05-22 | $29.765 | $353,84 | $0,00002829 |
| 2026-05-21 | $31.723 | $109,83 | $0,00002978 |
| 2026-05-20 | $31.753 | $67,86 | $0,00003171 |
| 2026-05-19 | $31.985 | $36,16 | $0,00003175 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
