EigenCloud (prev. EigenLayer) Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $174.875.761 | $24.587.441 | N/A |
| 2026-06-28 | $177.153.016 | $28.530.918 | $0,235477 |
| 2026-06-27 | $162.648.131 | $21.526.098 | $0,238884 |
| 2026-06-26 | $163.727.569 | $27.771.729 | $0,219455 |
| 2026-06-25 | $173.490.506 | $31.991.172 | $0,220913 |
| 2026-06-24 | $180.755.633 | $39.981.158 | $0,234271 |
| 2026-06-23 | $209.842.437 | $82.515.658 | $0,243803 |
| 2026-06-22 | $200.294.786 | $91.652.059 | $0,283504 |
| 2026-06-21 | $186.698.412 | $116.640.774 | $0,269890 |
| 2026-06-20 | $184.273.840 | $48.521.581 | $0,251896 |
| 2026-06-19 | $165.546.083 | $34.795.279 | $0,248629 |
| 2026-06-18 | $149.738.655 | $22.001.069 | $0,223350 |
| 2026-06-17 | $155.327.743 | $24.284.872 | $0,202173 |
| 2026-06-16 | $159.112.430 | $37.368.431 | $0,209543 |
| 2026-06-15 | $150.678.800 | $37.101.069 | $0,214495 |
| 2026-06-14 | $141.604.157 | $18.488.208 | $0,203221 |
| 2026-06-13 | $129.812.044 | $14.522.316 | $0,191133 |
| 2026-06-12 | $134.193.864 | $16.278.915 | $0,175198 |
| 2026-06-11 | $127.239.474 | $19.556.493 | $0,181062 |
| 2026-06-10 | $138.946.403 | $23.650.981 | $0,171661 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
