EigenCloud (prev. EigenLayer) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $127.746.877 | $13.152.029 | N/A |
| 2026-08-13 | $123.540.273 | $13.262.229 | $0,172345 |
| 2026-08-12 | $131.078.858 | $13.567.295 | $0,166670 |
| 2026-08-11 | $133.184.005 | $16.160.316 | $0,176840 |
| 2026-08-10 | $128.286.384 | $11.828.403 | $0,179680 |
| 2026-08-09 | $130.684.132 | $9.161.624 | $0,173073 |
| 2026-08-08 | $128.597.785 | $13.486.809 | $0,176307 |
| 2026-08-07 | $133.702.686 | $13.216.265 | $0,173493 |
| 2026-08-06 | $136.189.365 | $12.315.324 | $0,180380 |
| 2026-08-05 | $138.291.682 | $12.242.990 | $0,183735 |
| 2026-08-04 | $140.128.720 | $12.002.324 | $0,186571 |
| 2026-08-03 | $138.675.882 | $14.314.474 | $0,189049 |
| 2026-08-02 | $133.259.254 | $10.726.088 | $0,187089 |
| 2026-08-01 | $132.520.719 | $14.960.914 | $0,179782 |
| 2026-07-31 | $136.055.470 | $15.579.101 | $0,178785 |
| 2026-07-30 | $134.027.638 | $19.145.887 | $0,183554 |
| 2026-07-29 | $144.472.238 | $15.175.724 | $0,180818 |
| 2026-07-28 | $147.385.005 | $17.792.083 | $0,194909 |
| 2026-07-27 | $157.169.740 | $16.576.942 | $0,198839 |
| 2026-07-26 | $152.100.861 | $13.501.770 | $0,212040 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
