EIGENCODE Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $4.735,14 | $13,31 | N/A |
| 2026-06-08 | $4.646,85 | $295,70 | $0,00000477 |
| 2026-06-07 | $4.646,85 | $295,70 | $0,00000465 |
| 2026-06-06 | $4.671,69 | $32,43 | $0,00000465 |
| 2026-06-05 | $4.886,16 | $352,82 | $0,00000467 |
| 2026-06-04 | $5.047,34 | $123,15 | $0,00000489 |
| 2026-06-03 | $6.028,77 | $60,75 | $0,00000505 |
| 2026-06-02 | $6.081,84 | $134,53 | $0,00000603 |
| 2026-06-01 | $6.550,64 | $595,25 | $0,00000608 |
| 2026-05-31 | $6.400,57 | $520,66 | $0,00000655 |
| 2026-05-30 | $6.865,71 | $249,10 | $0,00000640 |
| 2026-05-29 | $6.087,52 | $93,55 | $0,00000687 |
| 2026-05-28 | $6.219,58 | $7,42 | $0,00000653 |
| 2026-05-27 | $6.340,26 | $4,23 | $0,00000619 |
| 2026-05-26 | $6.486,87 | $9,65 | $0,00000634 |
| 2026-05-25 | $6.527,71 | $9,71 | $0,00000649 |
| 2026-05-24 | $6.455,68 | $251,19 | $0,00000653 |
| 2026-05-23 | $5.877,46 | $25,64 | $0,00000646 |
| 2026-05-22 | $5.853,03 | $39,27 | $0,00000588 |
| 2026-05-21 | $5.736,99 | $1.035,62 | $0,00000585 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
