Eigenpie Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $111.033 | $20,93 | N/A |
| 2026-06-27 | $111.328 | $1,17 | $0,03006807 |
| 2026-06-26 | $109.858 | $11,68 | $0,03014787 |
| 2026-06-25 | $111.503 | $40,25 | $0,02974985 |
| 2026-06-24 | $115.072 | $8,59 | $0,03020930 |
| 2026-06-23 | $122.156 | $3,41 | $0,03116380 |
| 2026-06-22 | $119.894 | $5,04 | $0,03308020 |
| 2026-06-21 | $119.894 | $5,04 | $0,03246763 |
| 2026-06-20 | $117.453 | $12,24 | $0,03246763 |
| 2026-06-19 | $118.409 | $11,66 | $0,03180642 |
| 2026-06-18 | $126.060 | $873,25 | $0,03206405 |
| 2026-06-17 | $133.106 | $3,89 | $0,03411630 |
| 2026-06-16 | $133.337 | $5,90 | $0,03604932 |
| 2026-06-15 | $128.399 | $21,68 | $0,03612620 |
| 2026-06-14 | $125.398 | $86,72 | $0,03477656 |
| 2026-06-13 | $125.106 | $4,76 | $0,03396315 |
| 2026-06-12 | $126.041 | $3,71 | $0,03388406 |
| 2026-06-11 | $124.379 | $195,22 | $0,03413231 |
| 2026-06-10 | $128.825 | $4,63 | $0,03366840 |
| 2026-06-09 | $129.881 | $6,08 | $0,03484820 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
