Eigenpie Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $202.294 | $433,61 | N/A |
| 2026-03-23 | $199.073 | $6,52 | $0,054787 |
| 2026-03-22 | $209.843 | $50,61 | $0,053875 |
| 2026-03-21 | $208.585 | $14,66 | $0,056370 |
| 2026-03-20 | $203.200 | $367,11 | $0,056545 |
| 2026-03-19 | $217.577 | $459,06 | $0,055045 |
| 2026-03-18 | $221.803 | $579,83 | $0,058920 |
| 2026-03-17 | $203.352 | $1.043,46 | $0,060073 |
| 2026-03-16 | $205.962 | $771,75 | $0,054887 |
| 2026-03-15 | $198.095 | $499,80 | $0,055775 |
| 2026-03-14 | $193.644 | $399,14 | $0,053648 |
| 2026-03-13 | $186.874 | $429,64 | $0,052439 |
| 2026-03-12 | $179.873 | $508,07 | $0,050606 |
| 2026-03-11 | $174.843 | $411,83 | $0,04877802 |
| 2026-03-10 | $166.095 | $417,45 | $0,04734782 |
| 2026-03-09 | $155.793 | $1.187,25 | $0,04497889 |
| 2026-03-08 | $149.537 | $554,87 | $0,04224680 |
| 2026-03-07 | $149.471 | $399,78 | $0,04049057 |
| 2026-03-06 | $151.616 | $413,43 | $0,04045330 |
| 2026-03-05 | $151.116 | $1.342,42 | $0,04103837 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
