Eigenpie Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $158.241 | $21,99 | N/A |
| 2026-08-14 | $158.632 | $22,39 | $0,02715089 |
| 2026-08-13 | $158.309 | $3,98 | $0,02722218 |
| 2026-08-12 | $158.158 | $3,98 | $0,02716730 |
| 2026-08-11 | $271.196 | $1,45 | $0,02714138 |
| 2026-08-10 | $277.588 | $7,09 | $0,02711964 |
| 2026-08-09 | $278.295 | $2,76 | $0,02775884 |
| 2026-08-08 | $277.494 | $1,59 | $0,02782953 |
| 2026-08-05 | $271.113 | $3,56 | $0,02774937 |
| 2026-08-04 | $272.036 | $172,94 | $0,02711131 |
| 2026-08-03 | $273.315 | $173,75 | $0,02720357 |
| 2026-08-02 | $272.782 | $103,71 | $0,02733153 |
| 2026-08-01 | $278.576 | $15,78 | $0,02727824 |
| 2026-07-31 | $278.645 | $15,79 | $0,02785761 |
| 2026-07-30 | $285.793 | $9,31 | $0,02786450 |
| 2026-07-29 | $288.209 | $9,29 | $0,02857933 |
| 2026-07-28 | $283.395 | $4,85 | $0,02882094 |
| 2026-07-25 | $279.387 | $13,86 | $0,02833945 |
| 2026-07-24 | $281.573 | $30,71 | $0,02793866 |
| 2026-07-23 | $291.314 | $36,48 | $0,02815731 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
